AAPL Options Chain

AAPL $345.89 · Updated Nov 10, 4:00 PM ET

AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.

EXPIRATION

ATM IV

24.1%

345 strike

EXPECTED MOVE

$10.33

ATM straddle

MAX PAIN

$340.00

-1.7%

PUT/CALL VOLUME

0.33

1,345 / 4,126

NOV 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
43.05	40.40	0.025	0.0024	-0.060	0.981	53.9%	54	10	41.72	307.5	0.16	6	1	41.9%	-0.021	-0.059	0.0023	0.026	0.06	0.26
40.55	37.90	0.028	0.0028	-0.065	0.978	51.1%	56	8	39.22	310	0.18	146	24	40.3%	-0.024	-0.064	0.0027	0.029	0.09	0.27
38.10	35.45	0.032	0.0033	-0.071	0.974	49.1%	52	13	36.78	312.5	0.21	30	12	38.8%	-0.027	-0.070	0.0031	0.033	0.09	0.32
35.60	32.35	0.037	0.0038	-0.077	0.969	40.9%	52	5	33.98	315	0.24	112	7	37.4%	-0.032	-0.078	0.0037	0.038	0.12	0.36
33.15	30.70	0.043	0.0045	-0.085	0.963	45.4%	52	16	31.92	317.5	0.28	230		35.8%	-0.038	-0.086	0.0044	0.043	0.15	0.40
30.70	28.05	0.049	0.0054	-0.094	0.956	41.8%	200	17	29.38	320	0.29	60	67	33.7%	-0.045	-0.096	0.0053	0.050	0.21	0.37
28.25	25.65	0.057	0.0065	-0.106	0.947	39.8%	202	13	26.95	322.5	0.38	17	23	32.8%	-0.054	-0.108	0.0064	0.058	0.25	0.50
25.85	23.20	0.067	0.0078	-0.120	0.935	37.6%	1	25	24.52	325	0.44	66	16	31.2%	-0.065	-0.122	0.0078	0.067	0.33	0.54
23.55	20.45	0.078	0.0095	-0.137	0.920	34.3%		1	22.00	327.5	0.59	30	1	30.7%	-0.080	-0.139	0.0095	0.079	0.48	0.71
21.10	18.45	0.092	0.0116	-0.157	0.900	33.8%		19	19.77	330	0.69	231	139	28.9%	-0.100	-0.160	0.0116	0.092	0.59	0.79
18.75	15.75	0.108	0.0141	-0.181	0.875	30.3%		5	17.25	332.5	0.92	53	70	28.2%	-0.125	-0.183	0.0141	0.108	0.76	1.07
16.55	13.95	0.126	0.0171	-0.207	0.843	30.8%	3	25	15.25	335	1.18	73	51	27.2%	-0.158	-0.209	0.0172	0.126	1.05	1.30
14.40	11.85	0.145	0.0205	-0.235	0.801	29.7%	1	28	13.13	337.5	1.51	122	79	26.2%	-0.199	-0.237	0.0205	0.145	1.39	1.63
11.55	10.00	0.165	0.0240	-0.262	0.751	26.6%	4	314	10.78	340	1.96	439	263	25.3%	-0.249	-0.264	0.0241	0.165	1.85	2.06
9.40	8.40	0.183	0.0275	-0.286	0.691	26.1%	7	408	8.90	342.5	2.56	55	22	24.6%	-0.310	-0.288	0.0276	0.183	2.43	2.68
7.20	6.75	0.197	0.0304	-0.303	0.621	24.2%	68	202	6.97	345	3.35	158	97	24.1%	-0.380	-0.305	0.0306	0.197	3.20	3.50
5.65	5.25	0.205	0.0325	-0.309	0.543	23.7%	100	90	5.45	347.5	4.30	96	155	23.4%	-0.459	-0.311	0.0328	0.205	4.15	4.45
4.25	3.90	0.205	0.0333	-0.302	0.461	22.9%	167	194	4.08	350	5.47	145	182	22.9%	-0.542	-0.304	0.0336	0.205	5.35	5.60
3.15	2.91	0.197	0.0326	-0.282	0.377	22.8%	2,519	2,176	3.03	352.5	6.90	36	10	22.6%	-0.626	-0.284	0.0329	0.196	6.70	7.10
2.21	2.02	0.179	0.0302	-0.250	0.296	22.2%	123	138	2.12	355	8.25	20	11	20.6%	-0.708	-0.253	0.0307	0.178	7.75	8.75
1.58	1.28	0.156	0.0265	-0.210	0.223	22.1%	72	5,043	1.43	357.5	9.80	6	7	17.3%	-0.782	-0.213	0.0271	0.153	8.80	10.80
1.04	0.85	0.129	0.0220	-0.167	0.161	21.6%	131	213	0.95	360	11.80	31	6	15.7%	-0.846	-0.172	0.0226	0.123	10.55	13.05
0.69	0.57	0.101	0.0173	-0.126	0.112	21.8%	49	7,037	0.63	362.5	14.10	16		10.8%	-0.897	-0.131	0.0178	0.094	12.90	15.30
0.47	0.30	0.076	0.0129	-0.092	0.075	21.6%	32	145	0.39	365	16.38	10		0.0%	-0.935	-0.093	0.0132	0.068	15.05	17.70
0.30	0.17	0.055	0.0093	-0.065	0.049	21.6%	14	27	0.23	367.5	18.92			0.0%	-0.961	-0.061	0.0091	0.046	17.45	20.40
0.23	0.09	0.040	0.0065	-0.045	0.032	22.1%	53	189	0.16	370	21.30			0.0%	-0.977	-0.037	0.0060	0.029	19.85	22.75
0.19	0.02	0.028	0.0045	-0.032	0.021	22.5%	4	9	0.10	372.5	23.68			0.0%	-0.987	-0.021	0.0038	0.019	22.35	25.00
0.16	0.03	0.021	0.0032	-0.023	0.015	24.0%	35	54	0.10	375	26.25	1		0.0%	-0.992	-0.011	0.0024	0.012	24.80	27.70
0.13	0.01	0.015	0.0023	-0.017	0.010	24.8%	3	5	0.07	377.5	28.58			0.0%	-0.995	-0.005	0.0015	0.007	27.10	30.05
0.05	0.01	0.012	0.0017	-0.013	0.007	23.8%	7	323	0.03	380	31.48			0.0%	-0.997	-0.002	0.0010	0.005	29.70	33.25
0.05	0.01	0.009	0.0013	-0.010	0.006	24.3%	6	13	0.03	382.5	33.92			0.0%	-0.998	0.000	0.0007	0.003	32.20	35.65

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS