AAPL Options Chain

AAPL $345.89 · Updated Nov 10, 4:00 PM ET

AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.

EXPIRATION

ATM IV

25.6%

350 strike

EXPECTED MOVE

$37.60

ATM straddle

MAX PAIN

$310.00

-10.4%

PUT/CALL VOLUME

0.57

3,693 / 6,494

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
152.80	149.80	0.041	0.0002	0.000	0.992	55.4%		474	151.30	200	0.22	504		46.7%	-0.008	-0.009	0.0002	0.041	0.15	0.30
143.00	140.25	0.053	0.0003	0.000	0.989	53.2%		41	141.63	210	0.30	293		44.8%	-0.011	-0.011	0.0003	0.053	0.20	0.40
133.25	130.15	0.068	0.0005	0.000	0.986	48.5%		190	131.70	220	0.40	567	23	42.8%	-0.014	-0.014	0.0005	0.068	0.28	0.51
123.50	120.75	0.087	0.0006	0.000	0.981	46.9%		180	122.13	230	0.54	1,922	24	41.1%	-0.019	-0.017	0.0006	0.088	0.50	0.59
113.80	111.05	0.111	0.0008	-0.004	0.974	44.1%		539	112.42	240	0.70	2,967	142	39.1%	-0.026	-0.021	0.0008	0.112	0.58	0.82
104.15	101.45	0.141	0.0011	-0.010	0.966	41.5%		668	102.80	250	0.98	2,736	21	37.8%	-0.034	-0.025	0.0011	0.142	0.87	1.09
94.65	91.95	0.179	0.0014	-0.017	0.954	39.5%		1,026	93.30	260	1.28	3,727	18	36.0%	-0.046	-0.031	0.0014	0.180	1.17	1.40
85.15	82.10	0.224	0.0019	-0.025	0.939	36.3%		372	83.63	270	1.73	13,745	45	34.5%	-0.061	-0.037	0.0019	0.226	1.63	1.83
75.90	73.30	0.279	0.0024	-0.033	0.919	35.4%	84	1,155	74.60	280	2.36	14,949	235	33.1%	-0.082	-0.045	0.0025	0.281	2.25	2.47
66.85	64.45	0.342	0.0031	-0.043	0.893	33.9%	2	2,251	65.65	290	3.20	9,775	33	31.9%	-0.108	-0.053	0.0032	0.344	3.05	3.35
58.10	55.50	0.414	0.0040	-0.053	0.859	32.1%	19	2,888	56.80	300	4.30	11,984	1,487	30.6%	-0.143	-0.062	0.0040	0.416	4.20	4.40
49.60	47.40	0.490	0.0049	-0.064	0.816	30.9%	15	2,300	48.50	310	5.80	50,516	296	29.4%	-0.186	-0.071	0.0050	0.494	5.65	5.95
41.20	39.55	0.567	0.0059	-0.073	0.764	29.3%	28	3,303	40.38	320	7.78	3,392	174	28.3%	-0.240	-0.080	0.0060	0.571	7.60	7.95
33.40	32.10	0.637	0.0069	-0.081	0.702	27.8%	41	5,455	32.75	330	10.30	4,306	405	27.3%	-0.304	-0.087	0.0071	0.640	10.15	10.45
26.15	25.75	0.692	0.0078	-0.087	0.629	26.7%	372	6,152	25.95	340	13.52	2,539	266	26.3%	-0.380	-0.092	0.0081	0.695	13.35	13.70
20.20	19.75	0.725	0.0084	-0.089	0.549	25.7%	178	8,010	19.98	350	17.63	1,872	406	25.4%	-0.464	-0.094	0.0088	0.723	17.45	17.80
15.20	14.80	0.728	0.0087	-0.087	0.463	25.0%	434	5,425	15.00	360	22.60	1,004	26	24.6%	-0.555	-0.092	0.0093	0.717	22.35	22.85
11.00	10.70	0.697	0.0086	-0.082	0.377	24.3%	402	14,976	10.85	370	28.38	227		23.6%	-0.649	-0.087	0.0094	0.669	27.90	28.85
7.80	7.45	0.636	0.0080	-0.073	0.296	23.8%	425	5,680	7.63	380	35.13	189	38	22.6%	-0.742	-0.079	0.0091	0.581	33.85	36.40
5.30	5.05	0.552	0.0070	-0.062	0.223	23.3%	513	4,588	5.17	390	42.92	92	2	21.5%	-0.827	-0.068	0.0084	0.457	41.65	44.20
3.45	3.30	0.458	0.0058	-0.050	0.163	22.9%	690	11,585	3.38	400	51.65	103		0.0%	-0.903	-0.055	0.0075	0.300	50.40	52.90
2.35	2.14	0.364	0.0047	-0.039	0.115	22.8%	641	3,970	2.25	410	61.33	13		0.0%	-0.963	-0.051	0.0055	0.144	59.90	62.75
1.55	1.32	0.281	0.0036	-0.030	0.080	22.7%	16	2,056	1.44	420	71.13	2		0.0%	-0.994	0.000	0.0017	0.033	69.80	72.45
1.02	0.82	0.211	0.0026	-0.022	0.055	22.7%	29	836	0.92	430	81.15			0.0%	-1.000	0.000	0.0000	0.000	79.85	82.45
0.67	0.50	0.157	0.0019	-0.016	0.037	22.8%	2,041	3,671	0.58	440	91.08			0.0%	-1.000	0.000	0.0000	0.000	89.65	92.50
0.46	0.28	0.117	0.0014	-0.012	0.026	22.9%		921	0.37	450	101.20			0.0%	-1.000	0.000	0.0000	0.000	99.65	102.75
0.34	0.17	0.087	0.0010	-0.009	0.018	23.3%	1	661	0.26	460	111.20			0.0%	-1.000	0.000	0.0000	0.000	109.65	112.75
0.26	0.06	0.067	0.0008	-0.007	0.013	23.4%		382	0.16	470	121.20			0.0%	-1.000	0.000	0.0000	0.000	119.65	122.75
0.20	0.04	0.052	0.0006	-0.005	0.010	24.0%		122	0.12	480	131.15			0.0%	-1.000	0.000	0.0000	0.000	129.60	132.70
0.16	0.04	0.042	0.0004	-0.004	0.008	24.9%		216	0.10	490	141.02			0.0%	-1.000	0.000	0.0000	0.000	139.60	142.45
0.12	0.06	0.034	0.0004	-0.004	0.006	25.9%		4,382	0.09	500	151.05			0.0%	-1.000	0.000	0.0000	0.000	149.60	152.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS