AAPL Options Chain

AAPL $345.89 · Updated Nov 10, 4:00 PM ET

AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.

EXPIRATION

ATM IV

23.5%

345 strike

EXPECTED MOVE

$19.33

ATM straddle

MAX PAIN

$340.00

-1.7%

PUT/CALL VOLUME

1.29

1,929 / 1,499

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
81.50	78.80	0.045	0.0010	-0.020	0.982	53.0%		3	80.15	270	0.27	238	3	42.8%	-0.018	-0.030	0.0010	0.046	0.17	0.36
76.55	73.45	0.052	0.0012	-0.024	0.979	47.9%			75.00	275	0.29	179		40.7%	-0.021	-0.033	0.0012	0.053	0.18	0.40
71.60	68.95	0.061	0.0014	-0.028	0.975	47.6%	1	42	70.28	280	0.32	1,561	920	38.6%	-0.025	-0.037	0.0014	0.061	0.24	0.40
66.70	64.00	0.070	0.0017	-0.033	0.970	45.0%	1	4	65.35	285	0.40	103	5	37.4%	-0.030	-0.041	0.0017	0.070	0.27	0.53
61.80	58.60	0.082	0.0021	-0.038	0.964	40.4%		8	60.20	290	0.51	221	11	36.1%	-0.036	-0.046	0.0021	0.082	0.35	0.66
56.95	54.20	0.096	0.0026	-0.044	0.956	40.3%	2	57	55.58	295	0.62	261		34.7%	-0.044	-0.051	0.0026	0.096	0.46	0.78
52.10	49.35	0.112	0.0032	-0.051	0.947	38.1%	2	3	50.73	300	0.76	912	21	33.1%	-0.053	-0.058	0.0032	0.113	0.65	0.86
47.30	44.55	0.133	0.0039	-0.060	0.934	36.0%	3	26	45.92	305	0.96	463	59	31.9%	-0.066	-0.066	0.0040	0.133	0.79	1.12
42.60	39.80	0.157	0.0049	-0.069	0.918	34.2%	2	40	41.20	310	1.18	893	10	30.4%	-0.083	-0.075	0.0049	0.158	1.06	1.30
37.85	35.15	0.186	0.0061	-0.081	0.896	32.2%	1	3	36.50	315	1.49	186	9	29.1%	-0.104	-0.086	0.0061	0.187	1.36	1.62
33.25	30.60	0.220	0.0075	-0.093	0.868	30.5%		6	31.93	320	1.98	639	79	28.2%	-0.133	-0.098	0.0076	0.221	1.91	2.05
28.85	26.20	0.257	0.0092	-0.107	0.832	29.1%	1	62	27.52	325	2.57	453	35	27.1%	-0.169	-0.111	0.0092	0.258	2.48	2.66
24.60	21.95	0.297	0.0110	-0.120	0.787	27.6%		204	23.27	330	3.33	586	178	25.9%	-0.215	-0.124	0.0112	0.298	3.25	3.40
20.00	18.05	0.336	0.0129	-0.133	0.731	25.7%	7	57	19.02	335	4.35	349	61	25.0%	-0.272	-0.137	0.0131	0.338	4.20	4.50
15.50	15.00	0.371	0.0148	-0.143	0.665	24.4%	11	239	15.25	340	5.70	286	94	24.3%	-0.339	-0.147	0.0150	0.372	5.45	5.95
12.30	11.65	0.395	0.0163	-0.148	0.589	23.7%	65	304	11.98	345	7.35	264	190	23.3%	-0.417	-0.152	0.0166	0.395	7.15	7.55
9.30	8.90	0.405	0.0172	-0.148	0.506	23.0%	251	377	9.10	350	9.50	216	111	22.6%	-0.502	-0.152	0.0176	0.404	9.30	9.70
6.90	6.50	0.397	0.0173	-0.141	0.418	22.4%	164	475	6.70	355	12.10	82	42	21.9%	-0.592	-0.145	0.0179	0.392	11.85	12.35
4.90	4.55	0.370	0.0165	-0.128	0.332	21.9%	175	866	4.72	360	15.10	11	2	21.1%	-0.682	-0.132	0.0172	0.361	14.30	15.90
3.25	3.05	0.327	0.0148	-0.110	0.253	21.2%	143	797	3.15	365	18.35	16	58	19.5%	-0.766	-0.115	0.0157	0.311	17.05	19.65
2.24	1.96	0.274	0.0125	-0.090	0.183	21.0%	196	7,122	2.10	370	22.25	13	1	18.0%	-0.841	-0.095	0.0136	0.244	21.05	23.45
1.43	1.25	0.217	0.0100	-0.069	0.128	20.8%	62	489	1.34	375	26.88	1		18.0%	-0.902	-0.075	0.0112	0.176	25.25	28.50
0.93	0.76	0.165	0.0075	-0.052	0.086	20.8%	38	1,817	0.84	380	31.35	7		0.0%	-0.949	-0.056	0.0083	0.111	30.00	32.70
0.62	0.45	0.122	0.0055	-0.037	0.057	20.9%	67	486	0.54	385	36.17			0.0%	-0.978	-0.029	0.0049	0.054	34.85	37.50
0.39	0.30	0.089	0.0039	-0.027	0.038	21.2%	98	769	0.34	390	41.05			0.0%	-0.992	-0.007	0.0022	0.021	39.65	42.45
0.30	0.15	0.065	0.0028	-0.020	0.026	21.6%	36	90	0.22	395	46.22			0.0%	-0.998	0.000	0.0008	0.007	44.65	47.80
0.21	0.03	0.048	0.0020	-0.015	0.018	21.3%	22	75	0.12	400	51.03			0.0%	-1.000	0.000	0.0002	0.002	49.60	52.45
0.15	0.04	0.037	0.0015	-0.011	0.013	22.2%	17	33	0.10	405	56.20			0.0%	-1.000	0.000	0.0001	0.000	54.60	57.80
0.08	0.02	0.029	0.0011	-0.009	0.010	22.0%	2	19	0.05	410	61.13			0.0%	-1.000	0.000	0.0000	0.000	59.80	62.45
0.10	0.01	0.024	0.0009	-0.008	0.008	23.7%	1	117	0.06	415	66.20			0.0%	-1.000	0.000	0.0000	0.000	64.60	67.80
0.05	0.01	0.020	0.0007	-0.007	0.006	23.6%	6	6	0.03	420	71.13			0.0%	-1.000	0.000	0.0000	0.000	69.80	72.45

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS