AAPL Options Chain

AAPL $345.89 · Updated Nov 10, 4:00 PM ET

AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.

EXPIRATION

ATM IV

23.0%

345 strike

EXPECTED MOVE

$8.63

ATM straddle

MAX PAIN

$347.50

+0.5%

PUT/CALL VOLUME

1.08

7,107 / 6,610

NOV 16, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
43.05	40.30	0.006	0.0012	-0.017	0.994	63.8%		2	41.67	307.5	0.07	3	1	43.3%	-0.010	-0.033	0.0014	0.012	0.02	0.13
40.40	37.80	0.009	0.0015	-0.022	0.993	59.0%	18	15	39.10	310	0.07	163	54	40.8%	-0.011	-0.037	0.0017	0.014	0.06	0.09
37.95	35.35	0.011	0.0019	-0.029	0.991	56.7%			36.65	312.5	0.10	9	7	39.6%	-0.014	-0.042	0.0020	0.016	0.05	0.14
35.45	32.80	0.013	0.0024	-0.038	0.988	53.0%	2	9	34.13	315	0.10	311	28	37.6%	-0.017	-0.047	0.0025	0.019	0.03	0.18
33.00	30.35	0.018	0.0030	-0.049	0.985	50.5%			31.68	317.5	0.12	125	3	35.8%	-0.020	-0.055	0.0030	0.022	0.04	0.20
30.60	27.85	0.021	0.0039	-0.062	0.980	48.0%	2	11	29.23	320	0.13	951	623	33.4%	-0.025	-0.064	0.0038	0.027	0.11	0.14
28.00	25.35	0.028	0.0050	-0.078	0.974	43.9%	2	1	26.68	322.5	0.17	163	221	32.3%	-0.031	-0.075	0.0048	0.032	0.07	0.26
25.55	22.95	0.034	0.0064	-0.095	0.966	41.5%	92	16	24.25	325	0.22	368	197	31.1%	-0.039	-0.088	0.0061	0.039	0.13	0.31
23.10	20.45	0.045	0.0083	-0.115	0.954	38.4%	92	6	21.77	327.5	0.27	87	96	29.4%	-0.051	-0.105	0.0078	0.048	0.23	0.30
20.25	18.35	0.056	0.0107	-0.137	0.937	35.2%	13	93	19.30	330	0.35	1,537	1,348	28.1%	-0.067	-0.127	0.0101	0.059	0.32	0.38
18.35	15.70	0.071	0.0137	-0.161	0.915	34.0%	92	8	17.02	332.5	0.46	295	209	26.7%	-0.088	-0.154	0.0131	0.073	0.41	0.51
16.00	13.65	0.089	0.0174	-0.191	0.884	33.0%	96	30	14.82	335	0.67	350	186	26.0%	-0.118	-0.187	0.0169	0.090	0.63	0.71
13.75	11.15	0.109	0.0218	-0.226	0.842	29.9%	22	27	12.45	337.5	0.95	283	215	25.2%	-0.159	-0.226	0.0215	0.110	0.90	0.99
10.10	9.55	0.131	0.0267	-0.266	0.787	24.7%	43	417	9.82	340	1.37	1,175	1,113	24.7%	-0.213	-0.266	0.0266	0.131	1.27	1.47
8.60	7.40	0.151	0.0318	-0.303	0.719	24.9%	24	86	8.00	342.5	1.91	150	243	24.0%	-0.282	-0.304	0.0318	0.152	1.79	2.03
6.30	5.85	0.168	0.0364	-0.331	0.637	23.2%	74	260	6.07	345	2.55	513	982	22.8%	-0.364	-0.333	0.0365	0.168	2.40	2.70
4.70	4.35	0.177	0.0395	-0.342	0.544	22.6%	261	183	4.53	347.5	3.48	493	610	22.0%	-0.457	-0.344	0.0397	0.177	3.35	3.60
3.30	3.10	0.177	0.0404	-0.332	0.443	21.9%	858	559	3.20	350	4.67	359	508	21.5%	-0.558	-0.333	0.0407	0.176	4.55	4.80
2.28	2.07	0.165	0.0385	-0.299	0.342	21.5%	479	435	2.17	352.5	6.10	207	73	20.7%	-0.661	-0.301	0.0390	0.164	5.80	6.40
1.45	1.36	0.143	0.0340	-0.248	0.248	21.2%	2,945	5,737	1.41	355	7.40	70	26	16.9%	-0.756	-0.252	0.0346	0.141	6.75	8.05
0.93	0.74	0.115	0.0275	-0.190	0.169	20.7%	288	546	0.83	357.5	9.30	12	12	13.4%	-0.837	-0.195	0.0282	0.112	8.10	10.50
0.53	0.48	0.086	0.0205	-0.136	0.109	20.8%	750	801	0.51	360	12.28	32	13	22.8%	-0.898	-0.139	0.0210	0.080	11.25	13.30
0.34	0.24	0.061	0.0144	-0.093	0.068	20.8%	80	125	0.29	362.5	13.80	2		0.0%	-0.940	-0.092	0.0145	0.055	12.55	15.05
0.17	0.13	0.043	0.0097	-0.063	0.043	20.6%	125	219	0.15	365	16.13	3	1	0.0%	-0.965	-0.058	0.0094	0.036	14.95	17.30
0.17	0.02	0.030	0.0066	-0.044	0.028	21.3%	27	260	0.10	367.5	18.68	3		0.0%	-0.979	-0.036	0.0061	0.024	17.35	20.00
0.07	0.05	0.022	0.0046	-0.032	0.019	22.0%	130	349	0.06	370	21.15	14		0.0%	-0.987	-0.022	0.0040	0.016	19.85	22.45
0.08	0.02	0.017	0.0033	-0.024	0.013	23.5%	2	44	0.05	372.5	23.63			0.0%	-0.992	-0.014	0.0027	0.011	22.30	24.95
0.15	0.01	0.013	0.0024	-0.019	0.010	27.2%	13	145	0.08	375	26.10	90		0.0%	-0.994	-0.009	0.0018	0.008	24.80	27.40
0.23	0.00	0.010	0.0018	-0.015	0.008	30.9%	3	13	0.12	377.5	28.63			0.0%	-0.996	-0.005	0.0013	0.006	27.30	29.95
0.05	0.01	0.008	0.0014	-0.013	0.006	27.6%	71	80	0.03	380	31.25	1		0.0%	-0.997	-0.003	0.0010	0.004	29.70	32.80
0.25	0.00	0.007	0.0011	-0.010	0.005	35.6%	5	8	0.13	382.5	33.63			0.0%	-0.998	-0.001	0.0007	0.003	32.30	34.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 16, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS