AAPL Options Chain

AAPL $345.89 · Updated Nov 10, 4:00 PM ET

AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.

EXPIRATION

ATM IV

23.7%

345 strike

EXPECTED MOVE

$28.45

ATM straddle

MAX PAIN

$290.00

-16.2%

PUT/CALL VOLUME

1.04

12,528 / 12,080

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
82.40	80.65	0.113	0.0014	-0.019	0.967	38.6%	197	9,754	81.53	270	0.68	15,521	42	34.9%	-0.034	-0.029	0.0014	0.113	0.61	0.75
78.35	75.90	0.130	0.0017	-0.023	0.960	39.6%	142	5,882	77.13	275	0.84	10,017	12	34.2%	-0.040	-0.032	0.0017	0.131	0.75	0.94
72.75	71.15	0.150	0.0020	-0.028	0.953	34.9%	19	30,927	71.95	280	0.99	21,047	1,937	33.1%	-0.048	-0.036	0.0020	0.150	0.96	1.02
68.80	66.75	0.172	0.0024	-0.033	0.944	36.7%	6	4,802	67.78	285	1.21	5,586	73	32.3%	-0.057	-0.041	0.0024	0.174	1.11	1.30
64.00	61.70	0.197	0.0028	-0.038	0.933	35.2%	85	11,054	62.85	290	1.46	15,783	1,344	31.5%	-0.068	-0.046	0.0028	0.198	1.35	1.56
59.20	57.30	0.225	0.0033	-0.044	0.920	33.6%	19	9,380	58.25	295	1.73	13,491	329	30.6%	-0.081	-0.051	0.0033	0.228	1.64	1.81
54.80	52.60	0.257	0.0038	-0.050	0.904	32.6%	27	61,935	53.70	300	2.08	31,983	1,973	29.7%	-0.097	-0.057	0.0039	0.258	2.01	2.14
50.25	48.00	0.291	0.0045	-0.057	0.886	31.4%	138	6,310	49.13	305	2.58	11,828	210	29.2%	-0.116	-0.063	0.0046	0.294	2.50	2.65
45.00	43.80	0.328	0.0052	-0.064	0.864	29.5%	27	28,552	44.40	310	3.08	31,049	974	28.3%	-0.138	-0.070	0.0053	0.330	2.95	3.20
40.50	39.30	0.367	0.0060	-0.071	0.838	28.2%	65	13,585	39.90	315	3.67	17,184	146	27.5%	-0.164	-0.076	0.0061	0.370	3.55	3.80
36.35	35.05	0.407	0.0068	-0.078	0.808	27.4%	49	32,238	35.70	320	4.42	19,420	888	26.7%	-0.195	-0.083	0.0070	0.413	4.30	4.55
32.25	31.15	0.448	0.0077	-0.084	0.774	26.8%	33	8,375	31.70	325	5.38	8,903	489	26.1%	-0.230	-0.089	0.0079	0.451	5.25	5.50
27.90	27.15	0.487	0.0086	-0.090	0.735	25.5%	105	24,132	27.52	330	6.53	10,370	299	25.5%	-0.270	-0.095	0.0089	0.491	6.45	6.60
24.45	23.75	0.523	0.0095	-0.096	0.692	25.3%	55	8,009	24.10	335	7.80	6,752	979	24.8%	-0.315	-0.100	0.0098	0.528	7.65	7.95
20.70	20.35	0.553	0.0103	-0.099	0.643	24.5%	154	11,491	20.52	340	9.35	13,591	385	24.2%	-0.365	-0.104	0.0107	0.556	9.20	9.50
17.50	17.05	0.576	0.0110	-0.102	0.591	23.8%	483	12,408	17.27	345	11.18	7,725	1,155	23.6%	-0.420	-0.107	0.0115	0.576	11.00	11.35
14.55	14.25	0.589	0.0115	-0.102	0.535	23.3%	1,996	57,864	14.40	350	13.32	17,554	588	23.2%	-0.479	-0.107	0.0121	0.586	13.15	13.50
12.00	11.65	0.590	0.0118	-0.100	0.477	22.9%	314	27,087	11.82	355	15.73	2,595	183	22.6%	-0.541	-0.106	0.0124	0.584	15.55	15.90
9.70	9.40	0.579	0.0118	-0.097	0.418	22.4%	505	45,851	9.55	360	18.50	913	54	22.2%	-0.604	-0.102	0.0126	0.565	18.30	18.70
7.65	7.45	0.555	0.0115	-0.091	0.359	22.0%	990	13,550	7.55	365	21.45	551	13	21.4%	-0.667	-0.097	0.0124	0.531	20.90	22.00
6.00	5.80	0.520	0.0109	-0.084	0.303	21.7%	1,536	16,850	5.90	370	24.77	380	4	20.8%	-0.729	-0.090	0.0120	0.483	23.75	25.80
4.55	4.45	0.476	0.0101	-0.075	0.251	21.3%	236	14,087	4.50	375	28.38	308		19.9%	-0.788	-0.082	0.0114	0.420	27.50	29.25
3.45	3.35	0.425	0.0091	-0.066	0.204	21.1%	252	91,109	3.40	380	32.38	273	22	18.9%	-0.843	-0.073	0.0106	0.348	31.20	33.55
2.68	2.48	0.371	0.0079	-0.057	0.163	21.0%	364	15,015	2.58	385	36.80	51		17.7%	-0.893	-0.066	0.0097	0.266	35.55	38.05
1.99	1.84	0.317	0.0068	-0.048	0.128	20.9%	369	8,385	1.92	390	41.42	52		0.0%	-0.935	-0.056	0.0081	0.181	40.20	42.65
1.48	1.30	0.266	0.0057	-0.040	0.099	20.7%	132	3,258	1.39	395	46.10	3	14	0.0%	-0.967	-0.038	0.0058	0.107	44.95	47.25
1.06	0.97	0.220	0.0047	-0.032	0.076	20.7%	287	18,637	1.02	400	51.08	12	4	0.0%	-0.988	-0.012	0.0031	0.049	49.85	52.30
0.54	0.50	0.146	0.0030	-0.021	0.044	20.7%	111	5,613	0.52	410	61.17			0.0%	-0.999	0.000	0.0003	0.002	59.60	62.75
0.35	0.25	0.095	0.0019	-0.014	0.026	21.2%	33	13,496	0.30	420	71.15			0.0%	-1.000	0.000	0.0000	0.000	69.60	72.70
0.22	0.09	0.063	0.0012	-0.009	0.015	21.3%		9,163	0.15	430	81.17	18		0.0%	-1.000	0.000	0.0000	0.000	79.60	82.75
0.17	0.08	0.044	0.0008	-0.006	0.010	22.7%	4	3,733	0.13	440	91.17			0.0%	-1.000	0.000	0.0000	0.000	89.60	92.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS