AAPL Options Chain

AAPL $345.89 · Updated Nov 10, 4:00 PM ET

AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.

EXPIRATION

ATM IV

24.1%

345 strike

EXPECTED MOVE

$13.00

ATM straddle

MAX PAIN

$350.00

+1.2%

PUT/CALL VOLUME

0.32

697 / 2,189

NOV 23, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
45.90	43.20	0.047	0.0027	-0.058	0.969	46.9%	54	5	44.55	305	0.58			43.7%	-0.031	-0.063	0.0027	0.047	0.09	1.07
41.00	38.25	0.058	0.0036	-0.069	0.960	43.2%	56	11	39.63	310	0.41	3	1	36.6%	-0.040	-0.074	0.0036	0.058	0.26	0.55
38.55	35.50	0.064	0.0041	-0.076	0.954	39.7%			37.02	312.5	0.54			36.7%	-0.045	-0.080	0.0041	0.064	0.13	0.96
36.10	33.40	0.072	0.0048	-0.083	0.948	39.8%	56	11	34.75	315	0.43	482	25	32.8%	-0.052	-0.087	0.0048	0.072	0.19	0.66
33.65	30.95	0.081	0.0056	-0.091	0.939	37.9%			32.30	317.5	0.76			34.9%	-0.061	-0.095	0.0056	0.081	0.18	1.33
31.25	28.55	0.091	0.0065	-0.101	0.929	36.3%	4	1	29.90	320	0.60	3	1	31.0%	-0.071	-0.104	0.0065	0.091	0.31	0.90
29.00	26.15	0.102	0.0076	-0.111	0.917	35.3%			27.57	322.5	0.78			30.6%	-0.083	-0.114	0.0076	0.102	0.27	1.29
26.65	23.40	0.116	0.0089	-0.123	0.902	32.4%	4	1	25.02	325	0.81	31	43	28.6%	-0.098	-0.126	0.0089	0.116	0.69	0.93
24.15	21.50	0.131	0.0104	-0.136	0.883	31.9%			22.82	327.5	0.93	22	22	27.3%	-0.116	-0.139	0.0104	0.131	0.45	1.41
21.85	19.25	0.148	0.0122	-0.150	0.861	30.7%	1	3	20.55	330	1.14	6	5	26.5%	-0.139	-0.153	0.0122	0.148	0.81	1.47
19.65	17.00	0.166	0.0141	-0.166	0.833	29.5%			18.32	332.5	1.52	2	2	26.4%	-0.167	-0.169	0.0142	0.166	1.20	1.84
17.35	15.00	0.186	0.0163	-0.182	0.800	28.4%	2	2	16.18	335	2.25	30	6	27.6%	-0.200	-0.184	0.0164	0.186	1.44	3.05
15.05	12.80	0.205	0.0186	-0.198	0.761	27.4%	3	3	13.93	337.5	2.01	34	44	23.4%	-0.240	-0.200	0.0187	0.206	1.42	2.60
13.45	11.00	0.224	0.0208	-0.212	0.715	26.9%	1	1	12.22	340	2.51	43	12	22.7%	-0.286	-0.215	0.0210	0.225	1.98	3.05
11.60	9.50	0.241	0.0230	-0.224	0.663	26.7%	2	1	10.55	342.5	3.60	11	20	24.0%	-0.338	-0.227	0.0231	0.241	3.00	4.20
9.30	7.80	0.254	0.0248	-0.232	0.605	24.8%	15	17	8.55	345	4.45	125	67	23.4%	-0.397	-0.234	0.0250	0.254	4.25	4.65
7.00	6.40	0.261	0.0261	-0.234	0.543	23.0%	57	21	6.70	347.5	5.15	25	47	22.0%	-0.460	-0.237	0.0264	0.261	4.15	6.15
5.75	4.70	0.262	0.0267	-0.231	0.477	22.1%	87	77	5.22	350	6.50	229	243	22.3%	-0.527	-0.234	0.0270	0.262	6.10	6.90
5.75	3.10	0.256	0.0265	-0.221	0.409	23.1%	22	20	4.42	352.5	7.28	2	7	19.6%	-0.595	-0.224	0.0270	0.255	6.25	8.30
3.70	3.00	0.243	0.0255	-0.205	0.343	22.4%	881	307	3.35	355	9.38	12	34	21.5%	-0.663	-0.208	0.0260	0.241	8.70	10.05
2.89	2.14	0.223	0.0237	-0.184	0.280	22.1%	5	4	2.52	357.5	10.68			19.3%	-0.728	-0.188	0.0243	0.220	9.40	11.95
1.78	1.60	0.198	0.0213	-0.160	0.222	21.0%	460	16,686	1.69	360	12.45	7		18.0%	-0.787	-0.163	0.0220	0.193	11.25	13.65
1.53	0.86	0.170	0.0184	-0.134	0.172	20.7%	37	37	1.20	362.5	14.55			17.5%	-0.840	-0.138	0.0192	0.163	13.25	15.85
1.06	0.60	0.142	0.0153	-0.109	0.129	20.6%	108	166	0.83	365	16.95	7	10	18.7%	-0.884	-0.114	0.0162	0.131	15.90	18.00
0.80	0.39	0.115	0.0124	-0.086	0.095	20.8%	2	2	0.59	367.5	18.98			0.0%	-0.921	-0.090	0.0131	0.100	17.65	20.30
0.56	0.27	0.090	0.0097	-0.066	0.069	20.9%	90	99	0.42	370	21.32	50	50	0.0%	-0.948	-0.068	0.0100	0.072	20.00	22.65
1.08	0.15	0.071	0.0075	-0.051	0.050	24.8%			0.61	372.5	23.73			0.0%	-0.968	-0.047	0.0072	0.049	22.40	25.05
0.21	0.08	0.054	0.0056	-0.039	0.035	20.1%	45	130	0.14	375	26.27			0.0%	-0.980	-0.030	0.0050	0.031	24.65	27.90
0.37	0.04	0.043	0.0043	-0.030	0.026	22.8%	5	5	0.20	377.5	29.08			0.0%	-0.988	-0.017	0.0033	0.021	27.35	30.80
0.15	0.05	0.033	0.0033	-0.024	0.019	21.8%	14	24	0.10	380	31.30			0.0%	-0.993	-0.009	0.0022	0.014	29.80	32.80
0.14	0.03	0.027	0.0026	-0.019	0.015	22.7%	5	5	0.09	382.5	33.70			0.0%	-0.995	-0.004	0.0015	0.009	32.10	35.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 23, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS