AAPL Options Chain
AAPL $345.89 · Updated Nov 10, 4:00 PM ET
AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
24.2%
345 strike
EXPECTED MOVE
$13.98
ATM straddle
MAX PAIN
$350.00
+1.2%
PUT/CALL VOLUME
6.80
1,360 / 200
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 307.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 40.95 | 38.45 | 0.068 | 0.0038 | -0.069 | 0.955 | 40.1% | 39.70 | 310 | 0.28 | 8 | 8 | 32.0% | -0.045 | -0.074 | 0.0038 | 0.069 | 0.00 | 0.57 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 312.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 36.35 | 33.60 | 0.084 | 0.0050 | -0.082 | 0.941 | 38.3% | 34.98 | 315 | 0.33 | 29.2% | -0.059 | -0.087 | 0.0050 | 0.084 | 0.00 | 0.66 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 317.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 31.55 | 28.80 | 0.105 | 0.0067 | -0.098 | 0.922 | 35.3% | 30.18 | 320 | 0.96 | 32.4% | -0.078 | -0.102 | 0.0067 | 0.105 | 0.00 | 1.93 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 322.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 26.80 | 24.10 | 0.132 | 0.0090 | -0.118 | 0.893 | 32.5% | 25.45 | 325 | 0.96 | 3 | 3 | 27.9% | -0.107 | -0.122 | 0.0091 | 0.132 | 0.74 | 1.18 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 327.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 22.25 | 19.50 | 0.166 | 0.0121 | -0.143 | 0.851 | 29.9% | 20.88 | 330 | 1.61 | 21 | 21 | 27.7% | -0.149 | -0.146 | 0.0122 | 0.166 | 0.93 | 2.29 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 332.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 17.90 | 15.15 | 0.204 | 0.0159 | -0.170 | 0.791 | 27.8% | 1 | 1 | 16.52 | 335 | 1.58 | 51 | 52 | 22.4% | -0.210 | -0.173 | 0.0160 | 0.205 | 0.77 | 2.40 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 337.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 14.00 | 11.25 | 0.243 | 0.0200 | -0.195 | 0.709 | 26.4% | 20 | 10 | 12.63 | 340 | 3.02 | 264 | 267 | 23.4% | -0.293 | -0.198 | 0.0202 | 0.244 | 1.83 | 4.20 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 342.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 10.50 | 7.80 | 0.273 | 0.0236 | -0.211 | 0.604 | 25.1% | 36 | 24 | 9.15 | 345 | 4.82 | 3 | 3 | 23.3% | -0.399 | -0.214 | 0.0238 | 0.273 | 4.55 | 5.10 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 347.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 6.40 | 4.80 | 0.282 | 0.0254 | -0.210 | 0.481 | 21.7% | 37 | 24 | 5.60 | 350 | 6.72 | 455 | 1,006 | 21.7% | -0.523 | -0.213 | 0.0258 | 0.281 | 5.35 | 8.10 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 352.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 4.15 | 3.00 | 0.263 | 0.0246 | -0.188 | 0.354 | 21.6% | 32 | 14 | 3.58 | 355 | 9.43 | 20.4% | -0.654 | -0.192 | 0.0251 | 0.261 | 8.00 | 10.85 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 357.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 3.80 | 0.76 | 0.220 | 0.0210 | -0.150 | 0.236 | 22.1% | 8 | 8 | 2.28 | 360 | 12.80 | 18.9% | -0.775 | -0.153 | 0.0216 | 0.213 | 11.45 | 14.15 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 362.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 1.32 | 0.00 | 0.162 | 0.0156 | -0.106 | 0.142 | 17.9% | 13 | 11 | 0.66 | 365 | 16.88 | 17.0% | -0.873 | -0.110 | 0.0165 | 0.150 | 15.50 | 18.25 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 367.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 1.50 | 0.00 | 0.109 | 0.0104 | -0.068 | 0.080 | 22.3% | 0.75 | 370 | 21.43 | 0.0% | -0.940 | -0.070 | 0.0108 | 0.087 | 20.05 | 22.80 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 372.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.38 | 0.00 | 0.067 | 0.0063 | -0.041 | 0.042 | 19.5% | 0.19 | 375 | 26.65 | 19.8% | -0.976 | -0.033 | 0.0057 | 0.038 | 24.90 | 28.40 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 377.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 1.81 | 0.00 | 0.043 | 0.0038 | -0.026 | 0.024 | 30.9% | 0.91 | 380 | 31.57 | 0.0% | -0.992 | -0.011 | 0.0026 | 0.018 | 29.85 | 33.30 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 382.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology