AAPL Options Chain

AAPL $345.89 · Updated Nov 10, 4:00 PM ET

AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.

EXPIRATION

ATM IV

24.7%

345 strike

EXPECTED MOVE

$11.80

ATM straddle

MAX PAIN

$330.00

-4.6%

PUT/CALL VOLUME

1.66

38,084 / 22,874

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
55.70	53.05	0.021	0.0013	-0.036	0.986	61.7%	22	1,297	54.38	295	0.13	10,569	2,548	46.4%	-0.014	-0.043	0.0013	0.021	0.10	0.15
50.50	48.30	0.026	0.0017	-0.043	0.982	58.1%	195	2,988	49.40	300	0.16	50,597	2,174	44.0%	-0.018	-0.050	0.0017	0.026	0.15	0.18
45.20	43.15	0.032	0.0023	-0.053	0.977	47.7%	73	3,170	44.17	305	0.19	12,862	2,590	40.7%	-0.023	-0.059	0.0023	0.032	0.17	0.21
40.15	38.45	0.041	0.0031	-0.065	0.970	45.0%	107	12,295	39.30	310	0.26	44,668	1,260	38.4%	-0.030	-0.070	0.0031	0.041	0.24	0.28
35.15	33.55	0.052	0.0042	-0.081	0.959	40.7%	294	5,407	34.35	315	0.32	12,335	732	35.4%	-0.041	-0.085	0.0042	0.052	0.29	0.36
30.20	28.95	0.068	0.0059	-0.101	0.943	38.3%	241	6,693	29.57	320	0.46	18,038	3,075	33.3%	-0.057	-0.105	0.0060	0.068	0.44	0.48
28.60	26.25	0.078	0.0071	-0.114	0.931	39.1%	32	346	27.43	322.5	0.54	1,313	264	31.9%	-0.069	-0.118	0.0071	0.078	0.50	0.58
25.35	24.10	0.089	0.0084	-0.128	0.918	34.4%	325	9,563	24.73	325	0.66	10,614	3,788	30.9%	-0.083	-0.132	0.0085	0.090	0.62	0.70
23.60	21.60	0.103	0.0101	-0.145	0.900	34.9%	13	187	22.60	327.5	0.80	3,028	167	29.8%	-0.100	-0.149	0.0101	0.103	0.76	0.85
20.60	19.45	0.118	0.0120	-0.164	0.878	31.3%	496	11,311	20.02	330	1.02	24,371	4,426	28.9%	-0.122	-0.167	0.0121	0.119	0.96	1.09
19.35	16.80	0.136	0.0142	-0.184	0.851	32.2%	37	332	18.08	332.5	1.27	2,437	172	28.1%	-0.150	-0.188	0.0143	0.136	1.22	1.32
15.85	14.90	0.154	0.0167	-0.206	0.818	27.6%	251	8,462	15.38	335	1.60	8,208	1,818	27.4%	-0.183	-0.210	0.0168	0.154	1.56	1.65
13.85	12.95	0.173	0.0193	-0.228	0.777	27.5%	108	868	13.40	337.5	2.02	1,423	264	26.7%	-0.224	-0.232	0.0195	0.174	1.96	2.09
11.50	11.05	0.192	0.0220	-0.249	0.729	25.9%	268	12,337	11.28	340	2.56	13,620	3,393	26.0%	-0.273	-0.252	0.0222	0.192	2.49	2.62
9.80	9.25	0.208	0.0246	-0.266	0.674	25.7%	96	1,031	9.53	342.5	3.20	2,299	1,271	25.3%	-0.328	-0.269	0.0248	0.209	3.10	3.30
7.90	7.60	0.221	0.0267	-0.278	0.612	24.6%	665	12,110	7.75	345	4.05	5,575	4,563	24.7%	-0.392	-0.281	0.0270	0.222	3.95	4.15
6.35	6.10	0.229	0.0282	-0.282	0.544	24.2%	400	1,596	6.22	347.5	5.05	1,537	652	24.3%	-0.460	-0.285	0.0286	0.229	4.95	5.15
5.00	4.85	0.230	0.0289	-0.278	0.472	23.9%	2,491	22,716	4.92	350	6.17	9,233	3,219	23.8%	-0.533	-0.281	0.0293	0.229	6.05	6.30
3.85	3.65	0.223	0.0286	-0.264	0.400	23.4%	434	3,086	3.75	352.5	7.55	700	309	23.4%	-0.606	-0.267	0.0289	0.222	7.40	7.70
2.88	2.73	0.209	0.0272	-0.242	0.329	23.0%	1,613	16,977	2.80	355	9.07	1,516	66	22.8%	-0.679	-0.245	0.0276	0.207	8.85	9.30
2.09	1.97	0.189	0.0248	-0.214	0.262	22.7%	610	1,599	2.03	357.5	10.55	402	3	20.8%	-0.747	-0.216	0.0253	0.185	9.50	11.60
1.46	1.40	0.165	0.0218	-0.181	0.203	22.4%	2,568	24,529	1.43	360	12.35	3,806	109	19.3%	-0.808	-0.184	0.0223	0.159	11.15	13.55
1.05	0.95	0.138	0.0183	-0.147	0.151	22.3%	623	13,497	1.00	362.5	14.32	92	14	17.0%	-0.860	-0.150	0.0189	0.131	13.05	15.60
0.69	0.64	0.111	0.0148	-0.115	0.109	22.1%	1,103	42,188	0.67	365	16.50	3,162	12	0.0%	-0.903	-0.118	0.0152	0.102	15.25	17.75
0.49	0.41	0.086	0.0115	-0.087	0.077	22.1%	276	3,335	0.45	367.5	18.85	49	2	0.0%	-0.937	-0.088	0.0117	0.075	17.60	20.10
0.30	0.27	0.065	0.0086	-0.064	0.053	22.0%	2,080	17,651	0.29	370	21.27	248	77	0.0%	-0.961	-0.060	0.0084	0.052	20.05	22.50
0.14	0.11	0.036	0.0046	-0.034	0.025	22.5%	3,474	13,958	0.13	375	26.18	504	52	0.0%	-0.987	-0.022	0.0037	0.022	24.85	27.50
0.06	0.05	0.021	0.0025	-0.019	0.013	22.9%	1,035	14,775	0.06	380	31.10	35	21	0.0%	-0.995	-0.005	0.0015	0.008	29.85	32.35
0.05	0.03	0.013	0.0015	-0.013	0.008	24.9%	98	5,629	0.04	385	36.23	10	10	0.0%	-0.998	0.000	0.0007	0.004	34.70	37.75
0.07	0.02	0.010	0.0010	-0.010	0.006	28.1%	10	9,042	0.05	390	41.13			0.0%	-0.999	0.000	0.0004	0.003	39.80	42.45
0.02	0.01	0.008	0.0008	-0.009	0.004	27.4%	44	2,844	0.01	395	46.05			0.0%	-0.999	0.000	0.0003	0.002	44.80	47.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS