AAPL Options Chain

AAPL $345.89 · Updated Nov 10, 4:00 PM ET

AAPL is at $345.89. The nearest expiration, Nov 11, 2026 (1 day out), lists 48 strikes, with 209,479 calls and 156,368 puts traded in the latest session. At-the-money implied volatility is 28.0%. The at-the-money straddle prices a move of about $5.09 (1.5%) by expiration.

EXPIRATION

ATM IV

23.8%

345 strike

EXPECTED MOVE

$21.63

ATM straddle

MAX PAIN

$305.00

-11.8%

PUT/CALL VOLUME

2.36

33,483 / 14,203

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
81.70	79.35	0.057	0.0011	-0.020	0.979	49.4%	81	7,034	80.53	270	0.35	11,418	157	40.5%	-0.021	-0.029	0.0011	0.057	0.29	0.41
76.90	74.20	0.066	0.0013	-0.024	0.975	46.5%	25	1,947	75.55	275	0.41	9,978	530	39.1%	-0.025	-0.032	0.0013	0.066	0.35	0.48
70.45	69.55	0.077	0.0016	-0.028	0.971	37.6%	49	6,878	70.00	280	0.50	25,849	378	37.8%	-0.029	-0.036	0.0016	0.077	0.43	0.57
67.10	64.45	0.089	0.0019	-0.033	0.965	42.2%		2,646	65.78	285	0.57	4,664	139	36.1%	-0.035	-0.040	0.0019	0.089	0.55	0.60
62.05	59.60	0.104	0.0023	-0.039	0.957	39.5%	108	14,660	60.83	290	0.71	10,235	221	34.9%	-0.042	-0.045	0.0023	0.104	0.64	0.77
57.10	54.80	0.121	0.0028	-0.045	0.948	37.4%	3	4,366	55.95	295	0.82	10,889	88	33.3%	-0.052	-0.051	0.0028	0.121	0.78	0.86
52.15	50.35	0.142	0.0034	-0.052	0.937	36.1%	240	21,551	51.25	300	1.01	43,203	1,974	32.1%	-0.063	-0.058	0.0034	0.143	0.98	1.04
47.20	45.40	0.167	0.0042	-0.060	0.922	33.3%	21	4,583	46.30	305	1.23	16,872	10,494	30.8%	-0.078	-0.066	0.0042	0.168	1.17	1.28
42.75	40.55	0.195	0.0051	-0.070	0.903	31.9%	44	6,894	41.65	310	1.54	17,044	516	29.6%	-0.097	-0.074	0.0051	0.196	1.48	1.59
38.35	36.45	0.228	0.0062	-0.080	0.880	31.8%	261	5,402	37.40	315	1.95	10,275	880	28.5%	-0.121	-0.085	0.0062	0.229	1.88	2.02
32.80	31.95	0.265	0.0074	-0.091	0.850	28.4%	71	10,820	32.38	320	2.53	28,561	1,320	27.8%	-0.151	-0.096	0.0075	0.267	2.46	2.60
29.60	26.90	0.304	0.0089	-0.103	0.814	27.9%	109	7,710	28.25	325	3.20	6,368	462	26.8%	-0.188	-0.107	0.0090	0.306	3.10	3.30
24.75	22.85	0.344	0.0104	-0.114	0.769	25.9%	138	21,203	23.80	330	4.08	19,026	10,813	25.9%	-0.233	-0.118	0.0106	0.345	3.95	4.20
20.45	19.75	0.382	0.0120	-0.124	0.717	25.5%	115	8,178	20.10	335	5.25	7,656	477	25.2%	-0.287	-0.128	0.0122	0.384	5.15	5.35
16.65	16.25	0.414	0.0134	-0.132	0.656	24.5%	458	15,385	16.45	340	6.65	13,910	667	24.4%	-0.349	-0.135	0.0137	0.416	6.50	6.80
13.40	13.05	0.438	0.0146	-0.136	0.587	23.9%	912	8,446	13.23	345	8.40	8,991	868	23.6%	-0.419	-0.139	0.0149	0.438	8.25	8.55
10.50	10.20	0.448	0.0154	-0.136	0.513	23.2%	1,668	27,434	10.35	350	10.50	5,342	2,171	22.9%	-0.496	-0.140	0.0158	0.447	10.35	10.65
8.00	7.75	0.443	0.0155	-0.131	0.435	22.7%	686	5,463	7.88	355	13.07	1,867	345	22.4%	-0.577	-0.135	0.0161	0.438	12.90	13.25
5.95	5.65	0.420	0.0151	-0.121	0.357	22.1%	729	28,255	5.80	360	16.02	2,122	236	21.7%	-0.658	-0.126	0.0158	0.411	15.75	16.30
4.20	4.05	0.383	0.0140	-0.107	0.284	21.5%	1,087	7,171	4.13	365	19.45	472	57	21.3%	-0.736	-0.113	0.0148	0.365	19.15	19.75
2.97	2.79	0.334	0.0123	-0.091	0.217	21.3%	921	16,317	2.88	370	23.05	534	3	20.0%	-0.808	-0.097	0.0133	0.306	22.25	23.85
2.00	1.84	0.279	0.0104	-0.074	0.161	20.9%	1,793	13,739	1.92	375	27.23	135		19.2%	-0.870	-0.080	0.0115	0.236	26.60	27.85
1.31	1.25	0.224	0.0083	-0.058	0.115	20.8%	403	21,748	1.28	380	31.32	378	81	0.0%	-0.923	-0.065	0.0095	0.160	30.25	32.40
0.89	0.79	0.173	0.0064	-0.044	0.080	20.8%	435	5,420	0.84	385	36.15	5	1	0.0%	-0.962	-0.045	0.0067	0.089	35.00	37.30
0.58	0.49	0.131	0.0048	-0.033	0.055	20.7%	446	8,897	0.53	390	41.15	15	12	0.0%	-0.985	-0.018	0.0036	0.036	39.90	42.40
0.39	0.30	0.097	0.0035	-0.024	0.037	20.8%	118	1,628	0.34	395	46.13	56	55	0.0%	-0.996	-0.001	0.0014	0.011	44.80	47.45
0.23	0.19	0.071	0.0025	-0.017	0.025	20.8%	431	19,648	0.21	400	51.15	27		0.0%	-0.999	0.000	0.0004	0.003	49.85	52.45
0.18	0.10	0.053	0.0018	-0.013	0.018	21.0%	17	828	0.14	405	56.17			0.0%	-1.000	0.000	0.0001	0.001	54.60	57.75
0.12	0.08	0.041	0.0014	-0.010	0.013	21.5%	51	3,653	0.10	410	61.23	62	135	0.0%	-1.000	0.000	0.0000	0.000	60.00	62.45
0.10	0.02	0.032	0.0010	-0.008	0.010	21.6%	4	391	0.06	415	66.13			0.0%	-1.000	0.000	0.0000	0.000	64.80	67.45
0.10	0.05	0.026	0.0008	-0.006	0.007	23.5%	6	5,031	0.08	420	71.13			0.0%	-1.000	0.000	0.0000	0.000	69.80	72.45

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS