ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

62.4%

125 strike

EXPECTED MOVE

$39.30

ATM straddle

MAX PAIN

$135.00

+9.5%

PUT/CALL VOLUME

3.17

4,825 / 1,522

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
60.60	58.70	0.076	0.0017	-0.003	0.953	68.3%		43	59.65	60	1.36	19	19	73.8%	-0.050	-0.018	0.0018	0.080	1.23	1.50
56.10	54.35	0.096	0.0022	-0.008	0.938	67.8%		7	55.23	65	2.00	27	21	73.5%	-0.066	-0.022	0.0023	0.099	1.87	2.14
51.85	50.10	0.117	0.0028	-0.014	0.919	67.5%	12	55	50.98	70	2.63	3,267	129	71.7%	-0.085	-0.026	0.0028	0.120	2.51	2.74
47.75	46.00	0.141	0.0034	-0.019	0.897	67.0%	1	11	46.88	75	3.35	460		69.8%	-0.107	-0.031	0.0034	0.142	2.96	3.75
44.70	42.00	0.161	0.0040	-0.025	0.872	68.9%		8	43.35	80	4.33	743		68.6%	-0.133	-0.035	0.0041	0.166	3.90	4.75
39.95	38.25	0.186	0.0047	-0.030	0.843	65.2%		5	39.10	85	5.58	690	547	68.1%	-0.162	-0.039	0.0047	0.189	5.40	5.75
36.75	34.70	0.209	0.0053	-0.036	0.811	65.5%		49	35.73	90	6.85	3,286	59	66.7%	-0.194	-0.043	0.0054	0.211	6.70	7.00
33.35	31.30	0.229	0.0059	-0.041	0.777	64.7%	3	91	32.33	95	8.50	1,003	82	66.3%	-0.228	-0.047	0.0060	0.233	8.25	8.75
29.70	29.10	0.250	0.0065	-0.045	0.740	64.9%		83	29.40	100	10.15	5,384	48	65.0%	-0.265	-0.050	0.0066	0.252	9.90	10.40
26.90	25.15	0.267	0.0070	-0.049	0.702	62.6%		52	26.02	105	12.22	3,362	40	64.6%	-0.304	-0.053	0.0071	0.268	11.95	12.50
24.10	22.40	0.281	0.0075	-0.051	0.662	61.9%		127	23.25	110	14.63	4,944	1,034	64.7%	-0.344	-0.055	0.0076	0.282	14.05	15.20
21.70	20.65	0.292	0.0079	-0.054	0.622	62.8%	29	95	21.17	115	16.77	2,957	367	63.1%	-0.384	-0.056	0.0080	0.293	16.50	17.05
19.15	18.10	0.300	0.0081	-0.056	0.582	61.5%	840	2,105	18.63	120	19.42	4,704	2,304	62.6%	-0.425	-0.057	0.0083	0.300	19.15	19.70
17.10	16.05	0.305	0.0083	-0.057	0.542	61.2%	7	347	16.58	125	22.73	3,070	8	63.7%	-0.466	-0.057	0.0085	0.304	21.95	23.50
15.50	14.40	0.306	0.0084	-0.057	0.502	61.7%	14	511	14.95	130	25.35	1,510	166	61.9%	-0.507	-0.056	0.0086	0.305	25.00	25.70
13.50	12.85	0.305	0.0084	-0.057	0.464	61.1%	219	1,047	13.18	135	28.57	2,919		61.4%	-0.546	-0.055	0.0087	0.303	28.25	28.90
12.10	11.25	0.301	0.0084	-0.056	0.427	60.9%	13	871	11.68	140	32.47	773		62.7%	-0.584	-0.053	0.0086	0.298	31.65	33.30
10.60	9.65	0.295	0.0082	-0.055	0.392	60.0%	52	802	10.13	145	36.10	681	1	62.6%	-0.621	-0.051	0.0085	0.290	35.30	36.90
9.35	8.80	0.287	0.0080	-0.053	0.358	60.3%	36	1,152	9.07	150	39.75	449		62.1%	-0.656	-0.048	0.0083	0.281	38.90	40.60
8.75	7.30	0.278	0.0078	-0.051	0.327	60.2%		519	8.03	155	43.65	162		62.0%	-0.689	-0.045	0.0081	0.269	42.80	44.50
7.40	6.40	0.266	0.0075	-0.049	0.298	59.4%	14	2,616	6.90	160	47.63	139		61.7%	-0.720	-0.042	0.0079	0.256	46.70	48.55
6.45	5.95	0.255	0.0072	-0.047	0.271	59.8%	2	297	6.20	165	51.90	40		62.2%	-0.748	-0.039	0.0076	0.242	51.05	52.75
5.65	5.35	0.242	0.0068	-0.045	0.245	59.9%	34	860	5.50	170	56.15	118		62.2%	-0.775	-0.035	0.0073	0.227	55.35	56.95
5.35	4.35	0.229	0.0065	-0.042	0.223	59.9%	20	761	4.85	175	60.33	48		61.5%	-0.800	-0.032	0.0070	0.211	59.25	61.40
4.45	3.80	0.216	0.0061	-0.040	0.202	59.1%	8	892	4.13	180	64.97	19		62.6%	-0.823	-0.029	0.0067	0.196	64.10	65.85
3.95	3.50	0.203	0.0057	-0.037	0.182	59.6%	1	1,023	3.73	185	69.47	210		62.8%	-0.845	-0.026	0.0064	0.179	68.55	70.40
3.45	3.20	0.191	0.0054	-0.035	0.165	59.8%	1	846	3.33	190	74.08	13		63.1%	-0.865	-0.023	0.0062	0.163	73.15	75.00
3.20	2.69	0.179	0.0050	-0.033	0.149	59.8%	5	195	2.95	195	78.78	57		63.8%	-0.883	-0.021	0.0059	0.145	77.90	79.65
2.70	2.59	0.167	0.0047	-0.031	0.135	60.1%	17	2,148	2.65	200	83.22	67		62.5%	-0.900	-0.018	0.0057	0.131	82.05	84.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS