ORCL Max Pain
ORCL $123.29 · Updated Nov 10, 4:00 PM ET
ORCL max pain for Nov 13, 2026 (3 days out) is $120.00, 2.7% below the current $123.29. That is the settlement price at which the open contracts on that date would pay holders the least. For Dec 11, 2026, max pain is $130.00.
MAX PAIN BY EXPIRATION
| Expiration | DTE | Max pain | vs spot | Call OI | Put OI |
|---|---|---|---|---|---|
| Nov 13, 2026 | 3 | $120.00 | -2.7% | 91,575 | 63,285 |
| Nov 20, 2026 | 10 | $135.00 | +9.5% | 277,615 | 213,757 |
| Nov 27, 2026 | 17 | $130.00 | +5.4% | 23,018 | 22,252 |
| Dec 4, 2026 | 24 | $125.00 | +1.4% | 22,100 | 14,401 |
| Dec 11, 2026 | 31 | $130.00 | +5.4% | 12,102 | 12,442 |
| Dec 18, 2026 | 38 | $150.00 | +21.7% | 364,639 | 281,404 |
| Dec 24, 2026 | 44 | $130.00 | +5.4% | 2,531 | 2,028 |
| Jan 15, 2027 | 66 | $150.00 | +21.7% | 359,555 | 266,816 |
| Feb 19, 2027 | 101 | $130.00 | +5.4% | 25,637 | 28,891 |
| Mar 19, 2027 | 129 | $150.00 | +21.7% | 159,769 | 180,291 |
| Apr 16, 2027 | 157 | $135.00 | +9.5% | 19,504 | 41,286 |
How this is calculated: Max Pain methodology