ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

71.1%

125 strike

EXPECTED MOVE

$22.80

ATM straddle

MAX PAIN

$150.00

+21.7%

PUT/CALL VOLUME

0.41

6,692 / 16,404

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
58.50	58.20	0.011	0.0008	-0.008	0.989	87.1%	6	164	58.35	60	0.14	5,674	68	97.1%	-0.011	-0.014	0.0008	0.011	0.12	0.15
53.60	53.30	0.016	0.0012	-0.013	0.984	86.5%	6	76	53.45	65	0.22	959	2	93.3%	-0.017	-0.019	0.0012	0.016	0.16	0.28
48.75	48.45	0.022	0.0017	-0.020	0.976	85.2%	13	200	48.60	70	0.34	1,799	10	89.5%	-0.025	-0.025	0.0017	0.022	0.31	0.38
44.00	43.70	0.030	0.0024	-0.029	0.964	84.5%	3	181	43.85	75	0.53	6,040	16	86.1%	-0.037	-0.033	0.0025	0.031	0.47	0.60
39.30	39.00	0.042	0.0035	-0.041	0.946	81.8%	19	366	39.15	80	0.83	2,574	109	83.6%	-0.055	-0.045	0.0035	0.042	0.79	0.88
34.75	34.45	0.057	0.0048	-0.056	0.920	79.9%	15	326	34.60	85	1.27	4,940	169	81.3%	-0.080	-0.059	0.0048	0.057	1.22	1.31
30.40	30.10	0.074	0.0064	-0.073	0.886	78.4%	23	1,197	30.25	90	1.89	32,303	191	79.4%	-0.115	-0.076	0.0064	0.074	1.82	1.95
26.25	25.95	0.092	0.0081	-0.090	0.843	76.7%	4	213	26.10	95	2.73	12,383	121	77.7%	-0.158	-0.093	0.0081	0.092	2.69	2.78
22.35	22.10	0.109	0.0098	-0.107	0.792	75.2%	21	5,193	22.23	100	3.83	20,474	551	75.9%	-0.209	-0.110	0.0099	0.110	3.75	3.90
18.85	18.55	0.125	0.0115	-0.122	0.733	74.2%	9	316	18.70	105	5.28	23,104	265	74.8%	-0.268	-0.124	0.0115	0.126	5.20	5.35
15.65	15.35	0.138	0.0129	-0.133	0.668	73.2%	81	1,173	15.50	110	7.05	15,002	1,802	73.7%	-0.334	-0.135	0.0130	0.139	7.00	7.10
12.75	12.55	0.147	0.0140	-0.140	0.599	72.1%	66	680	12.65	115	9.25	6,097	414	73.0%	-0.404	-0.142	0.0141	0.147	9.15	9.35
10.30	10.15	0.152	0.0146	-0.143	0.527	71.5%	1,392	3,231	10.23	120	11.78	20,452	2,200	72.1%	-0.476	-0.144	0.0147	0.152	11.65	11.90
8.20	8.05	0.151	0.0146	-0.141	0.455	70.8%	664	6,704	8.13	125	14.68	13,091	132	71.4%	-0.548	-0.142	0.0148	0.151	14.55	14.80
6.50	6.30	0.146	0.0142	-0.135	0.388	70.3%	1,276	9,690	6.40	130	17.88	14,333	51	70.5%	-0.617	-0.136	0.0144	0.145	17.80	17.95
5.05	4.90	0.137	0.0134	-0.127	0.326	69.9%	663	5,392	4.97	135	21.52	10,384	95	70.6%	-0.680	-0.127	0.0136	0.136	21.35	21.70
3.90	3.80	0.126	0.0123	-0.116	0.270	69.7%	1,400	21,454	3.85	140	25.43	18,080	52	70.7%	-0.737	-0.116	0.0126	0.124	25.25	25.60
3.05	2.90	0.113	0.0111	-0.104	0.221	69.8%	404	5,312	2.97	145	29.52	11,623	82	70.5%	-0.787	-0.104	0.0114	0.110	29.35	29.70
2.30	2.22	0.100	0.0098	-0.090	0.179	69.6%	4,152	32,955	2.26	150	33.85	26,907	89	70.7%	-0.830	-0.090	0.0101	0.096	33.65	34.05
1.77	1.67	0.086	0.0084	-0.078	0.143	69.6%	184	6,955	1.72	155	38.30	4,096	20	70.5%	-0.868	-0.077	0.0088	0.081	38.10	38.50
1.34	1.30	0.073	0.0072	-0.066	0.113	70.0%	456	14,334	1.32	160	42.95	8,419	28	71.3%	-0.899	-0.065	0.0076	0.067	42.75	43.15
1.05	0.97	0.062	0.0060	-0.055	0.089	70.3%	3,059	11,895	1.01	165	47.65	3,625	45	71.6%	-0.924	-0.054	0.0065	0.054	47.45	47.85
0.85	0.73	0.052	0.0050	-0.046	0.071	70.9%	131	14,062	0.79	170	52.47	3,587	46	72.9%	-0.944	-0.046	0.0055	0.043	52.30	52.65
0.65	0.57	0.044	0.0042	-0.039	0.057	71.4%	544	9,918	0.61	175	57.30	5,467	10	73.2%	-0.959	-0.039	0.0048	0.032	57.10	57.50
0.51	0.46	0.037	0.0035	-0.033	0.046	72.2%	676	19,822	0.48	180	62.22	5,027	10	75.0%	-0.972	-0.034	0.0043	0.025	62.05	62.40
0.40	0.36	0.032	0.0030	-0.029	0.038	72.7%	682	5,713	0.38	185	67.10	1,904	22	73.7%	-0.981	-0.029	0.0036	0.016	66.85	67.35
0.38	0.26	0.027	0.0025	-0.025	0.032	74.1%	24	8,339	0.32	190	72.13	1,006	18	78.7%	-0.988	-0.029	0.0028	0.010	71.95	72.30
0.28	0.22	0.024	0.0022	-0.022	0.027	74.5%	9	2,997	0.25	195	77.08	141	10	79.2%	-0.993	-0.019	0.0020	0.005	76.90	77.25
0.21	0.20	0.021	0.0018	-0.019	0.023	75.4%	99	18,939	0.21	200	82.10	540		84.2%	-0.996	-0.013	0.0014	0.003	81.95	82.25

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS