ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

69.0%

123 strike

EXPECTED MOVE

$23.23

ATM straddle

MAX PAIN

$130.00

+5.4%

PUT/CALL VOLUME

0.51

369 / 724

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
17.35	16.95	0.144	0.0120	-0.115	0.693	71.0%	1	1	17.15	108	6.70	2	2	72.0%	-0.309	-0.117	0.0120	0.144	6.55	6.85
16.75	16.35	0.146	0.0122	-0.116	0.680	70.9%			16.55	109	7.10	1	1	71.9%	-0.322	-0.119	0.0123	0.147	6.95	7.25
16.10	15.75	0.149	0.0124	-0.118	0.667	70.6%	2	11	15.93	110	7.47	73	6	71.6%	-0.335	-0.120	0.0125	0.149	7.30	7.65
15.55	15.15	0.151	0.0127	-0.120	0.654	70.3%	3	3	15.35	111	7.90	156	1	71.5%	-0.348	-0.122	0.0128	0.151	7.75	8.05
14.90	14.60	0.153	0.0129	-0.121	0.641	70.2%	4	4	14.75	112	8.30	121	2	71.2%	-0.362	-0.123	0.0130	0.153	8.15	8.45
14.35	14.00	0.155	0.0131	-0.122	0.627	69.9%	1	6	14.18	113	8.75	14	2	71.1%	-0.376	-0.124	0.0132	0.155	8.60	8.90
13.80	13.50	0.157	0.0133	-0.123	0.614	69.9%	11	16	13.65	114	9.20	5	9	71.0%	-0.389	-0.125	0.0134	0.157	9.05	9.35
13.25	12.95	0.158	0.0134	-0.124	0.600	69.6%	34	87	13.10	115	9.65	56	50	70.7%	-0.403	-0.126	0.0135	0.158	9.50	9.80
12.75	12.40	0.160	0.0136	-0.125	0.586	69.4%	8	13	12.57	116	10.13	124	16	70.5%	-0.417	-0.127	0.0137	0.160	9.95	10.30
12.20	11.90	0.161	0.0137	-0.126	0.572	69.2%	3	12	12.05	117	10.63	12	23	70.4%	-0.431	-0.127	0.0138	0.161	10.45	10.80
11.75	11.45	0.162	0.0138	-0.126	0.558	69.3%	2	15	11.60	118	11.13	7	3	70.2%	-0.445	-0.128	0.0139	0.162	10.95	11.30
11.25	10.95	0.162	0.0139	-0.127	0.545	69.0%	4	17	11.10	119	11.65	3	1	70.1%	-0.459	-0.128	0.0140	0.162	11.50	11.80
10.80	10.50	0.163	0.0140	-0.127	0.531	69.0%	46	83	10.65	120	12.15	187	47	69.7%	-0.473	-0.128	0.0141	0.163	12.00	12.30
10.35	10.05	0.163	0.0140	-0.127	0.517	68.8%	21	10	10.20	121	12.73	1		69.7%	-0.487	-0.128	0.0142	0.163	12.55	12.90
9.90	9.60	0.163	0.0141	-0.127	0.503	68.5%	3	5	9.75	122	13.32	1		69.8%	-0.501	-0.128	0.0142	0.163	13.15	13.50
9.50	9.20	0.163	0.0141	-0.127	0.489	68.5%	4	6	9.35	123	13.88	7		69.5%	-0.515	-0.128	0.0142	0.163	13.70	14.05
9.10	8.80	0.163	0.0141	-0.127	0.476	68.5%	23	10	8.95	124	14.48	4	1	69.4%	-0.528	-0.127	0.0143	0.163	14.30	14.65
8.70	8.40	0.163	0.0141	-0.126	0.462	68.2%	27	116	8.55	125	15.05	38	12	69.1%	-0.542	-0.127	0.0142	0.162	14.85	15.25
8.35	8.05	0.162	0.0140	-0.125	0.449	68.3%	15	8	8.20	126	15.70	8	2	69.2%	-0.556	-0.126	0.0142	0.162	15.50	15.90
8.00	7.65	0.161	0.0140	-0.125	0.436	68.1%			7.83	127	16.33	7		69.0%	-0.569	-0.125	0.0142	0.161	16.10	16.55
7.60	7.30	0.160	0.0139	-0.124	0.423	67.9%		4	7.45	128	16.98	10		68.9%	-0.582	-0.124	0.0141	0.159	16.75	17.20
7.30	7.00	0.159	0.0138	-0.123	0.410	68.0%		20	7.15	129	17.65			68.9%	-0.596	-0.123	0.0140	0.158	17.45	17.85
6.95	6.65	0.158	0.0137	-0.122	0.397	67.8%	140	153	6.80	130	18.33	16		68.8%	-0.609	-0.121	0.0140	0.157	18.10	18.55
6.65	6.35	0.156	0.0136	-0.120	0.384	67.8%	1	8	6.50	131	19.00	6		68.7%	-0.621	-0.120	0.0138	0.156	18.80	19.20
6.30	6.05	0.155	0.0135	-0.119	0.372	67.5%		14	6.17	132	19.67	11		68.4%	-0.634	-0.119	0.0137	0.154	19.45	19.90
6.00	5.75	0.153	0.0134	-0.118	0.360	67.4%	2	3	5.88	133	20.42	4		68.7%	-0.646	-0.117	0.0136	0.151	20.20	20.65
5.75	5.50	0.151	0.0132	-0.116	0.348	67.5%	4	118	5.63	134	21.13	1		68.4%	-0.658	-0.116	0.0135	0.150	20.90	21.35
5.50	5.20	0.149	0.0131	-0.115	0.336	67.4%	8	21	5.35	135	21.88	7	3	68.5%	-0.670	-0.114	0.0133	0.148	21.65	22.10
5.25	4.95	0.147	0.0129	-0.113	0.325	67.3%	2	4	5.10	136	22.60	1		68.3%	-0.682	-0.112	0.0132	0.146	22.35	22.85
5.00	4.70	0.145	0.0127	-0.111	0.313	67.3%	2	17	4.85	137	23.35	3		68.2%	-0.694	-0.110	0.0130	0.143	23.10	23.60
4.75	4.50	0.143	0.0125	-0.109	0.302	67.3%	7	19	4.63	138	24.15	301		68.4%	-0.705	-0.108	0.0128	0.141	23.90	24.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS