ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

63.4%

125 strike

EXPECTED MOVE

$36.45

ATM straddle

MAX PAIN

$150.00

+21.7%

PUT/CALL VOLUME

0.57

1,127 / 1,990

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
60.05	58.35	0.062	0.0016	-0.011	0.960	68.2%	2	105	59.20	60	1.08	4,567	6	77.1%	-0.041	-0.018	0.0016	0.062	1.02	1.15
55.75	53.85	0.079	0.0022	-0.016	0.946	69.9%	105	64	54.80	65	1.49	1,027		74.9%	-0.056	-0.022	0.0022	0.079	1.33	1.65
51.15	49.45	0.098	0.0027	-0.021	0.928	67.9%	50	140	50.30	70	2.04	1,652	2	73.3%	-0.074	-0.027	0.0028	0.098	1.90	2.18
47.05	45.25	0.118	0.0034	-0.027	0.906	68.1%		133	46.15	75	2.71	1,101		71.6%	-0.096	-0.032	0.0034	0.119	2.49	2.94
43.40	41.15	0.141	0.0041	-0.033	0.880	68.8%	6	287	42.27	80	3.47	8,440	4	69.6%	-0.121	-0.038	0.0041	0.141	3.15	3.80
39.05	37.30	0.163	0.0048	-0.039	0.851	66.5%	4	100	38.17	85	4.63	3,362	7	69.2%	-0.151	-0.043	0.0049	0.164	4.50	4.75
35.30	33.60	0.185	0.0056	-0.044	0.818	65.6%	70	1,225	34.45	90	5.80	5,289	3	67.8%	-0.184	-0.049	0.0056	0.186	5.60	6.00
31.80	30.10	0.206	0.0063	-0.050	0.782	64.8%	111	1,289	30.95	95	7.33	7,614	8	67.2%	-0.221	-0.053	0.0064	0.208	7.20	7.45
28.60	27.15	0.226	0.0070	-0.055	0.744	64.9%	87	1,869	27.88	100	8.95	15,371	68	66.1%	-0.260	-0.058	0.0071	0.227	8.85	9.05
25.45	23.85	0.243	0.0076	-0.059	0.703	63.4%		687	24.65	105	10.90	8,522	25	65.5%	-0.302	-0.061	0.0077	0.244	10.75	11.05
22.65	21.30	0.257	0.0081	-0.062	0.660	63.3%	3	557	21.98	110	13.05	12,274	737	64.8%	-0.345	-0.064	0.0082	0.257	12.90	13.20
20.35	19.30	0.267	0.0085	-0.064	0.617	64.3%	25	564	19.83	115	15.45	7,739	85	64.2%	-0.390	-0.066	0.0087	0.268	15.15	15.75
17.85	16.95	0.274	0.0088	-0.066	0.573	63.3%	162	2,588	17.40	120	18.02	13,239	13	63.5%	-0.434	-0.067	0.0090	0.274	17.70	18.35
15.85	15.00	0.278	0.0090	-0.067	0.530	63.3%	9	1,804	15.43	125	21.02	11,206	12	63.5%	-0.478	-0.068	0.0092	0.277	20.75	21.30
13.70	13.10	0.279	0.0091	-0.066	0.488	62.4%	142	3,993	13.40	130	24.33	12,600	10	63.9%	-0.522	-0.067	0.0093	0.277	23.80	24.85
12.05	11.60	0.276	0.0090	-0.066	0.447	62.5%	16	2,945	11.82	135	27.38	6,000	10	62.7%	-0.564	-0.066	0.0093	0.274	27.10	27.65
10.45	10.10	0.271	0.0089	-0.064	0.407	62.0%	91	6,410	10.27	140	31.13	14,244	5	63.4%	-0.605	-0.064	0.0092	0.268	30.25	32.00
9.15	8.80	0.264	0.0087	-0.062	0.370	61.8%	119	3,049	8.98	145	34.45	10,227	3	61.9%	-0.643	-0.061	0.0090	0.259	33.95	34.95
7.95	7.65	0.255	0.0084	-0.060	0.335	61.5%	194	5,795	7.80	150	38.58	5,704	1	62.9%	-0.680	-0.058	0.0087	0.249	37.60	39.55
6.95	6.65	0.244	0.0081	-0.057	0.302	61.4%	53	3,073	6.80	155	42.63	3,314	2	63.1%	-0.714	-0.055	0.0084	0.236	41.75	43.50
6.05	5.75	0.232	0.0077	-0.054	0.272	61.2%	127	6,869	5.90	160	46.60	3,949	43	62.5%	-0.745	-0.052	0.0080	0.223	45.55	47.65
5.25	5.00	0.220	0.0073	-0.051	0.244	61.2%	111	4,294	5.13	165	50.90	6,220	30	62.9%	-0.774	-0.048	0.0076	0.208	50.15	51.65
4.65	4.15	0.206	0.0069	-0.048	0.219	60.8%	62	8,998	4.40	170	55.33	3,234	1	63.4%	-0.801	-0.045	0.0073	0.193	54.45	56.20
4.00	3.75	0.194	0.0064	-0.045	0.196	61.1%	15	5,888	3.88	175	59.70	1,469	11	63.3%	-0.826	-0.042	0.0069	0.178	58.90	60.50
3.50	3.30	0.180	0.0060	-0.042	0.175	61.2%	31	7,150	3.40	180	63.73	2,323	15	60.4%	-0.848	-0.039	0.0066	0.162	63.05	64.40
3.05	2.85	0.168	0.0056	-0.039	0.157	61.2%	6	4,220	2.95	185	68.78	1,845	7	63.5%	-0.869	-0.036	0.0063	0.145	68.05	69.50
2.70	2.41	0.156	0.0052	-0.036	0.140	61.1%		3,696	2.56	190	73.58	1,465		64.8%	-0.888	-0.033	0.0059	0.129	72.65	74.50
2.29	2.06	0.145	0.0048	-0.034	0.126	60.8%		2,962	2.17	195	78.25	1,102		65.0%	-0.905	-0.031	0.0056	0.115	77.25	79.25
2.02	1.85	0.134	0.0044	-0.031	0.113	61.2%	154	15,213	1.94	200	83.17	4,037	5	66.8%	-0.922	-0.029	0.0054	0.098	82.35	84.00

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS