ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

62.3%

125 strike

EXPECTED MOVE

$31.88

ATM straddle

MAX PAIN

$130.00

+5.4%

PUT/CALL VOLUME

3.24

3,240 / 1,001

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
54.75	53.05	0.056	0.0020	-0.013	0.958	66.3%	150	75	53.90	65	0.97	269	67	76.0%	-0.044	-0.021	0.0020	0.057	0.90	1.04
50.20	48.45	0.073	0.0026	-0.019	0.942	66.6%	1	16	49.33	70	1.34	316	21	73.6%	-0.059	-0.026	0.0026	0.073	1.25	1.44
45.70	44.05	0.091	0.0033	-0.025	0.922	66.2%	8	13	44.88	75	1.86	1,323	8	71.7%	-0.080	-0.032	0.0034	0.092	1.77	1.95
41.95	39.75	0.112	0.0042	-0.032	0.897	68.1%	10	24	40.85	80	2.55	325	7	70.3%	-0.104	-0.038	0.0042	0.112	2.43	2.67
37.35	35.70	0.133	0.0051	-0.039	0.868	65.2%	20	20	36.53	85	3.38	2,595	6	68.7%	-0.134	-0.045	0.0051	0.134	3.25	3.50
33.45	31.85	0.155	0.0060	-0.046	0.834	64.5%	2	18	32.65	90	4.40	985	34	67.2%	-0.169	-0.051	0.0061	0.156	4.30	4.50
29.70	28.65	0.176	0.0070	-0.053	0.795	64.9%	2	29	29.17	95	5.67	315	25	66.1%	-0.208	-0.057	0.0070	0.177	5.55	5.80
26.35	25.10	0.196	0.0078	-0.059	0.752	63.9%	28	107	25.73	100	7.17	1,462	236	65.0%	-0.251	-0.063	0.0080	0.197	7.00	7.35
23.30	21.55	0.213	0.0087	-0.064	0.707	62.5%		67	22.43	105	8.98	1,475	7	64.2%	-0.297	-0.067	0.0088	0.214	8.80	9.15
20.25	18.90	0.227	0.0094	-0.069	0.658	62.1%	14	563	19.57	110	11.00	7,039	233	63.3%	-0.347	-0.071	0.0095	0.228	10.85	11.15
17.70	16.15	0.238	0.0099	-0.071	0.608	61.4%	4	475	16.92	115	13.35	3,359	1,036	62.8%	-0.397	-0.073	0.0100	0.238	13.15	13.55
15.10	14.20	0.244	0.0102	-0.073	0.557	61.2%	31	793	14.65	120	15.90	3,122	1,547	62.0%	-0.449	-0.074	0.0104	0.244	15.65	16.15
13.00	12.65	0.247	0.0104	-0.073	0.507	61.9%	7	278	12.82	125	19.05	1,433	6	62.7%	-0.500	-0.074	0.0106	0.246	18.60	19.50
11.10	10.65	0.245	0.0105	-0.073	0.458	61.1%	99	866	10.88	130	22.23	2,000		62.5%	-0.550	-0.072	0.0106	0.244	21.25	23.20
9.60	8.95	0.240	0.0103	-0.071	0.410	60.8%	6	600	9.27	135	25.50	339		61.9%	-0.598	-0.070	0.0105	0.238	24.75	26.25
8.20	7.35	0.232	0.0100	-0.068	0.365	60.2%	51	1,258	7.77	140	29.00	780	1	61.3%	-0.644	-0.067	0.0102	0.230	28.40	29.60
6.80	6.50	0.222	0.0096	-0.065	0.324	60.3%	307	960	6.65	145	32.52	425		60.0%	-0.686	-0.063	0.0098	0.218	32.05	33.00
5.90	5.40	0.210	0.0091	-0.061	0.285	60.3%	43	761	5.65	150	36.73	402	2	61.0%	-0.726	-0.058	0.0094	0.206	36.20	37.25
4.85	4.55	0.197	0.0086	-0.057	0.251	59.8%	23	5,105	4.70	155	41.10	236		62.3%	-0.762	-0.054	0.0088	0.190	40.30	41.90
4.15	3.65	0.183	0.0080	-0.053	0.219	59.4%	23	727	3.90	160	45.00	49	3	60.4%	-0.794	-0.049	0.0083	0.175	44.60	45.40
3.50	3.05	0.169	0.0074	-0.049	0.191	59.4%	4	813	3.27	165	49.42	14		60.8%	-0.824	-0.045	0.0078	0.159	48.85	50.00
2.92	2.70	0.155	0.0067	-0.045	0.167	59.8%	17	1,607	2.81	170	54.23	63		63.0%	-0.851	-0.041	0.0073	0.142	53.35	55.10
2.62	1.85	0.141	0.0061	-0.041	0.145	58.9%	2	628	2.24	175	58.70	69		62.7%	-0.875	-0.037	0.0068	0.126	57.70	59.70
2.20	1.93	0.129	0.0056	-0.037	0.127	60.4%	13	1,416	2.06	180	63.23	26		62.1%	-0.896	-0.033	0.0063	0.109	62.05	64.40
1.84	1.59	0.117	0.0050	-0.034	0.111	60.3%	59	294	1.72	185	68.22	16		65.0%	-0.914	-0.030	0.0058	0.094	67.30	69.15
1.57	1.35	0.106	0.0046	-0.031	0.097	60.5%	6	455	1.46	190	73.05	26		66.2%	-0.931	-0.026	0.0055	0.079	72.25	73.85
1.48	0.75	0.096	0.0041	-0.028	0.085	59.2%		433	1.11	195	77.83	23		66.6%	-0.946	-0.022	0.0053	0.066	76.90	78.75
1.15	1.01	0.088	0.0037	-0.026	0.075	61.1%	67	5,245	1.08	200	82.78	111		68.7%	-0.960	-0.021	0.0050	0.049	81.90	83.65

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS