ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

61.0%

123 strike

EXPECTED MOVE

$15.50

ATM straddle

MAX PAIN

$125.00

+1.4%

PUT/CALL VOLUME

1.68

1,514 / 899

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.80	13.50	0.099	0.0167	-0.132	0.737	63.7%	5	5	13.65	108	3.42	27	24	64.8%	-0.264	-0.133	0.0168	0.099	3.30	3.55
13.05	12.85	0.102	0.0173	-0.136	0.719	63.7%			12.95	109	3.73	106	9	64.5%	-0.282	-0.137	0.0174	0.102	3.60	3.85
12.40	12.15	0.105	0.0179	-0.139	0.701	63.4%	14	24	12.28	110	4.05	938	108	64.2%	-0.300	-0.141	0.0180	0.105	3.95	4.15
11.70	11.50	0.108	0.0185	-0.143	0.682	63.0%		8	11.60	111	4.40	157	11	64.0%	-0.319	-0.144	0.0186	0.108	4.30	4.50
11.10	10.85	0.111	0.0190	-0.146	0.663	62.9%	6	17	10.97	112	4.75	125	24	63.7%	-0.339	-0.147	0.0191	0.111	4.65	4.85
10.45	10.25	0.113	0.0195	-0.148	0.643	62.6%	1	9	10.35	113	5.13	89	66	63.4%	-0.359	-0.150	0.0196	0.113	5.00	5.25
9.85	9.65	0.115	0.0200	-0.150	0.623	62.3%	11	37	9.75	114	5.53	152	47	63.1%	-0.379	-0.152	0.0201	0.115	5.40	5.65
9.30	9.10	0.117	0.0203	-0.152	0.602	62.3%	8	70	9.20	115	5.95	669	44	62.9%	-0.400	-0.154	0.0205	0.117	5.85	6.05
8.75	8.55	0.118	0.0207	-0.154	0.582	62.1%	1	586	8.65	116	6.40	656	21	62.7%	-0.420	-0.155	0.0208	0.118	6.30	6.50
8.20	8.00	0.119	0.0209	-0.155	0.560	61.8%	81	110	8.10	117	6.88	245	13	62.5%	-0.442	-0.156	0.0211	0.119	6.75	7.00
7.70	7.50	0.120	0.0212	-0.155	0.539	61.6%	11	215	7.60	118	7.35	169	53	62.2%	-0.463	-0.157	0.0213	0.120	7.25	7.45
7.20	7.00	0.121	0.0213	-0.155	0.518	61.3%	24	107	7.10	119	7.88	101	13	62.1%	-0.484	-0.157	0.0215	0.121	7.75	8.00
6.75	6.55	0.121	0.0214	-0.155	0.497	61.3%	45	345	6.65	120	8.40	368	48	61.8%	-0.506	-0.156	0.0216	0.121	8.30	8.50
6.30	6.10	0.121	0.0214	-0.154	0.476	61.1%	14	44	6.20	121	8.97	100		61.8%	-0.527	-0.155	0.0216	0.120	8.85	9.10
5.85	5.70	0.120	0.0214	-0.153	0.455	60.9%	40	69	5.78	122	9.53	157		61.4%	-0.548	-0.154	0.0216	0.120	9.40	9.65
5.45	5.30	0.119	0.0213	-0.152	0.434	60.7%	1	796	5.38	123	10.13	896	2	61.3%	-0.569	-0.153	0.0215	0.119	10.00	10.25
5.10	4.90	0.118	0.0211	-0.150	0.413	60.6%	21	99	5.00	124	10.78	124		61.4%	-0.590	-0.151	0.0213	0.118	10.65	10.90
4.75	4.55	0.116	0.0209	-0.148	0.393	60.5%	42	274	4.65	125	11.40	363	23	61.1%	-0.610	-0.148	0.0211	0.116	11.25	11.55
4.40	4.20	0.115	0.0206	-0.145	0.373	60.3%	11	79	4.30	126	12.07	42	4	61.1%	-0.630	-0.146	0.0208	0.114	11.95	12.20
4.05	3.90	0.113	0.0203	-0.142	0.354	60.1%	4	179	3.97	127	12.75	260	2	60.9%	-0.650	-0.143	0.0205	0.112	12.60	12.90
3.75	3.60	0.110	0.0199	-0.139	0.335	60.0%		281	3.67	128	13.45	52		60.8%	-0.669	-0.139	0.0201	0.110	13.30	13.60
3.50	3.30	0.108	0.0195	-0.135	0.317	59.9%	12	227	3.40	129	14.20	95		61.0%	-0.688	-0.136	0.0197	0.107	14.05	14.35
3.25	3.05	0.105	0.0190	-0.132	0.299	60.0%	39	847	3.15	130	14.93	542	25	60.8%	-0.706	-0.132	0.0193	0.104	14.75	15.10
2.95	2.84	0.102	0.0185	-0.128	0.282	59.8%	2	259	2.90	131	15.68	144		60.7%	-0.723	-0.128	0.0188	0.101	15.50	15.85
2.73	2.61	0.099	0.0180	-0.124	0.265	59.8%	16	250	2.67	132	16.48	134		60.9%	-0.740	-0.124	0.0183	0.098	16.30	16.65
2.52	2.39	0.096	0.0174	-0.119	0.249	59.7%	39	138	2.46	133	17.25	61		60.7%	-0.757	-0.120	0.0177	0.095	17.10	17.40
2.31	2.19	0.093	0.0168	-0.115	0.234	59.6%	4	170	2.25	134	18.07	84		60.9%	-0.772	-0.115	0.0171	0.091	17.90	18.25
2.12	2.01	0.089	0.0162	-0.111	0.219	59.5%	45	5,225	2.06	135	18.88	351	5	60.7%	-0.787	-0.111	0.0166	0.088	18.70	19.05
1.96	1.84	0.086	0.0156	-0.106	0.205	59.6%	2	219	1.90	136	19.73	20		61.0%	-0.802	-0.106	0.0160	0.084	19.55	19.90
1.80	1.68	0.083	0.0150	-0.102	0.191	59.5%	6	94	1.74	137	20.57	24		61.1%	-0.815	-0.102	0.0153	0.080	20.40	20.75
1.64	1.54	0.079	0.0144	-0.097	0.178	59.4%	48	221	1.59	138	21.43	77		61.0%	-0.828	-0.097	0.0147	0.077	21.25	21.60

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS