ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

61.6%

123 strike

EXPECTED MOVE

$13.33

ATM straddle

MAX PAIN

$130.00

+5.4%

PUT/CALL VOLUME

0.88

2,177 / 2,481

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
12.80	12.55	0.079	0.0186	-0.152	0.761	65.1%		1	12.68	108	2.51	46	186	65.6%	-0.239	-0.153	0.0187	0.079	2.46	2.57
12.05	11.80	0.082	0.0195	-0.158	0.742	64.5%	1	1	11.93	109	2.78	25	209	65.3%	-0.259	-0.160	0.0196	0.082	2.72	2.84
11.35	11.10	0.085	0.0204	-0.164	0.721	64.3%	6	156	11.22	110	3.08	1,192	191	65.0%	-0.280	-0.165	0.0205	0.086	3.00	3.15
10.65	10.45	0.088	0.0212	-0.169	0.700	64.2%	3	9	10.55	111	3.38	25	71	64.6%	-0.301	-0.170	0.0213	0.088	3.30	3.45
9.95	9.75	0.091	0.0220	-0.174	0.677	63.4%	2	79	9.85	112	3.72	88	26	64.4%	-0.324	-0.175	0.0221	0.091	3.65	3.80
9.35	9.15	0.094	0.0227	-0.178	0.654	63.6%	50	108	9.25	113	4.08	33	51	64.0%	-0.347	-0.179	0.0228	0.094	4.00	4.15
8.70	8.55	0.096	0.0233	-0.181	0.631	63.3%	52	52	8.63	114	4.47	44	19	63.9%	-0.370	-0.183	0.0234	0.096	4.40	4.55
8.10	7.95	0.098	0.0239	-0.184	0.607	62.9%	6	356	8.03	115	4.88	1,380	36	63.6%	-0.394	-0.186	0.0240	0.098	4.80	4.95
7.55	7.40	0.099	0.0243	-0.187	0.583	62.8%	43	380	7.47	116	5.33	319	51	63.5%	-0.419	-0.188	0.0244	0.099	5.25	5.40
7.00	6.85	0.100	0.0247	-0.188	0.558	62.4%	323	295	6.92	117	5.78	227	177	63.1%	-0.444	-0.189	0.0248	0.100	5.70	5.85
6.50	6.35	0.101	0.0249	-0.189	0.533	62.3%	61	115	6.42	118	6.28	342	103	63.0%	-0.469	-0.190	0.0251	0.101	6.20	6.35
6.00	5.85	0.101	0.0251	-0.189	0.508	62.0%	70	104	5.92	119	6.80	91	10	62.9%	-0.494	-0.190	0.0253	0.101	6.70	6.90
5.55	5.40	0.101	0.0252	-0.188	0.483	61.9%	287	363	5.47	120	7.35	2,438	44	62.8%	-0.519	-0.189	0.0253	0.101	7.25	7.45
5.10	4.95	0.101	0.0251	-0.187	0.459	61.6%	61	91	5.03	121	7.90	192	9	62.5%	-0.544	-0.188	0.0253	0.101	7.80	8.00
4.70	4.55	0.100	0.0250	-0.185	0.434	61.5%	20	109	4.63	122	8.50	141	24	62.4%	-0.569	-0.186	0.0251	0.100	8.40	8.60
4.30	4.15	0.099	0.0247	-0.182	0.410	61.2%	21	112	4.22	123	9.10	123	29	62.1%	-0.593	-0.183	0.0249	0.098	9.00	9.20
3.95	3.80	0.097	0.0244	-0.179	0.386	61.1%	6	135	3.88	124	9.75	119	3	62.1%	-0.617	-0.179	0.0246	0.097	9.65	9.85
3.60	3.50	0.095	0.0240	-0.175	0.363	61.1%	176	427	3.55	125	10.43	333	16	62.1%	-0.640	-0.175	0.0242	0.095	10.30	10.55
3.30	3.15	0.093	0.0234	-0.170	0.340	60.9%	2	126	3.22	126	11.13	260	23	62.1%	-0.663	-0.171	0.0236	0.093	11.00	11.25
2.99	2.90	0.091	0.0228	-0.165	0.319	60.9%	68	302	2.95	127	11.82	261	2	61.9%	-0.685	-0.166	0.0231	0.090	11.70	11.95
2.72	2.63	0.088	0.0222	-0.160	0.297	60.8%	43	165	2.67	128	12.57	795	1	62.0%	-0.706	-0.160	0.0224	0.087	12.45	12.70
2.47	2.38	0.085	0.0215	-0.154	0.277	60.7%	11	105	2.42	129	13.32	879	2	61.9%	-0.727	-0.155	0.0217	0.084	13.20	13.45
2.25	2.15	0.082	0.0207	-0.148	0.258	60.6%	214	969	2.20	130	14.10	2,592	4	61.9%	-0.747	-0.148	0.0210	0.081	13.95	14.25
2.04	1.95	0.079	0.0199	-0.142	0.239	60.7%	27	664	2.00	131	14.90	412	3	62.0%	-0.766	-0.142	0.0202	0.078	14.75	15.05
1.85	1.75	0.075	0.0191	-0.136	0.221	60.6%	159	234	1.80	132	15.70	475		61.9%	-0.784	-0.136	0.0194	0.074	15.55	15.85
1.67	1.58	0.072	0.0183	-0.129	0.204	60.5%	7	387	1.63	133	16.55	151	4	62.2%	-0.801	-0.129	0.0185	0.071	16.40	16.70
1.52	1.42	0.069	0.0174	-0.122	0.188	60.6%	9	293	1.47	134	17.38	157		62.1%	-0.817	-0.122	0.0176	0.067	17.25	17.50
1.37	1.28	0.065	0.0165	-0.116	0.173	60.6%	98	670	1.33	135	18.25	876	5	62.4%	-0.832	-0.116	0.0168	0.064	18.10	18.40
1.24	1.15	0.062	0.0156	-0.110	0.159	60.7%	9	177	1.19	136	19.10	141	48	62.2%	-0.847	-0.109	0.0159	0.060	18.95	19.25
1.11	1.03	0.058	0.0148	-0.103	0.146	60.6%		536	1.07	137	20.00	137	4	62.6%	-0.860	-0.103	0.0150	0.056	19.85	20.15
1.00	0.92	0.055	0.0139	-0.097	0.134	60.6%	59	405	0.96	138	20.88	61	4	62.4%	-0.872	-0.097	0.0142	0.053	20.70	21.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS