ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

67.5%

123 strike

EXPECTED MOVE

$11.45

ATM straddle

MAX PAIN

$135.00

+9.5%

PUT/CALL VOLUME

0.71

11,406 / 15,992

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
12.00	11.50	0.056	0.0204	-0.202	0.791	69.5%		1	11.75	108	1.76	114	183	72.0%	-0.210	-0.204	0.0204	0.056	1.70	1.82
11.25	10.70	0.060	0.0217	-0.213	0.769	69.1%	1	3	10.97	109	2.00	112	193	71.6%	-0.232	-0.215	0.0218	0.060	1.93	2.06
10.50	10.00	0.063	0.0230	-0.224	0.746	69.2%	145	629	10.25	110	2.25	18,348	995	71.3%	-0.255	-0.226	0.0230	0.063	2.20	2.31
9.75	9.35	0.066	0.0242	-0.234	0.722	69.1%	9	20	9.55	111	2.54	235	314	70.9%	-0.279	-0.236	0.0242	0.066	2.47	2.60
9.05	8.70	0.068	0.0253	-0.243	0.697	69.1%	47	35	8.88	112	2.86	48	73	70.8%	-0.304	-0.245	0.0254	0.068	2.78	2.94
8.35	8.05	0.071	0.0264	-0.251	0.670	68.7%	12	12	8.20	113	3.20	78	137	70.5%	-0.331	-0.253	0.0265	0.071	3.05	3.35
7.70	7.40	0.073	0.0273	-0.258	0.643	68.2%	156	68	7.55	114	3.55	84	77	70.0%	-0.358	-0.259	0.0274	0.073	3.45	3.65
7.10	6.90	0.075	0.0282	-0.263	0.615	68.7%	267	1,399	7.00	115	3.95	11,496	2,921	69.7%	-0.386	-0.264	0.0283	0.075	3.85	4.05
6.55	6.30	0.076	0.0288	-0.267	0.586	68.4%	162	129	6.42	116	4.38	117	178	69.5%	-0.415	-0.268	0.0290	0.076	4.25	4.50
6.00	5.75	0.077	0.0294	-0.269	0.557	68.1%	59	522	5.88	117	4.85	1,092	113	69.5%	-0.445	-0.271	0.0295	0.077	4.75	4.95
5.45	5.25	0.078	0.0297	-0.270	0.527	67.7%	150	452	5.35	118	5.35	1,287	1,126	69.4%	-0.474	-0.272	0.0299	0.078	5.20	5.50
4.95	4.75	0.078	0.0299	-0.270	0.497	67.3%	144	1,422	4.85	119	5.88	3,158	404	69.3%	-0.504	-0.271	0.0301	0.078	5.70	6.05
4.50	4.35	0.078	0.0299	-0.268	0.468	67.4%	696	4,245	4.42	120	6.38	13,563	1,512	68.5%	-0.534	-0.269	0.0301	0.078	6.30	6.45
4.10	3.90	0.077	0.0298	-0.265	0.438	67.2%	59	500	4.00	121	6.97	1,943	33	68.6%	-0.564	-0.266	0.0299	0.077	6.85	7.10
3.70	3.55	0.076	0.0294	-0.260	0.409	67.3%	183	399	3.63	122	7.55	945	49	68.0%	-0.593	-0.261	0.0295	0.076	7.40	7.70
3.35	3.15	0.074	0.0289	-0.255	0.381	67.0%	143	1,202	3.25	123	8.20	537	24	68.0%	-0.621	-0.255	0.0290	0.074	8.05	8.35
3.05	2.86	0.073	0.0282	-0.248	0.354	67.3%	102	965	2.96	124	8.82	1,190	9	67.3%	-0.649	-0.248	0.0283	0.072	8.65	9.00
2.68	2.62	0.071	0.0274	-0.240	0.327	66.8%	1,620	4,137	2.65	125	9.57	15,262	188	68.0%	-0.675	-0.240	0.0275	0.070	9.45	9.70
2.41	2.28	0.068	0.0264	-0.231	0.302	66.8%	117	1,637	2.34	126	10.32	787	11	68.3%	-0.701	-0.231	0.0266	0.068	10.05	10.60
2.15	2.04	0.066	0.0254	-0.222	0.278	66.8%	106	1,026	2.09	127	11.07	681	3	68.4%	-0.725	-0.222	0.0256	0.065	10.80	11.35
1.91	1.81	0.063	0.0243	-0.212	0.255	66.8%	118	1,375	1.86	128	11.85	273	9	68.5%	-0.748	-0.212	0.0245	0.062	11.55	12.15
1.69	1.60	0.060	0.0232	-0.201	0.233	66.6%	166	2,151	1.65	129	12.68	548	28	69.1%	-0.770	-0.201	0.0233	0.059	12.35	13.00
1.49	1.44	0.057	0.0220	-0.190	0.213	66.8%	2,119	13,148	1.46	130	13.48	8,355	74	69.0%	-0.791	-0.190	0.0222	0.056	13.15	13.80
1.34	1.25	0.054	0.0208	-0.179	0.193	66.8%	103	947	1.29	131	14.38	918	10	70.4%	-0.810	-0.178	0.0209	0.053	14.05	14.70
1.18	1.09	0.050	0.0196	-0.167	0.175	66.6%	332	1,024	1.14	132	15.18	464	12	69.6%	-0.829	-0.167	0.0197	0.050	14.85	15.50
1.04	0.96	0.047	0.0183	-0.156	0.158	66.7%	171	1,829	1.00	133	16.05	862	1	70.1%	-0.846	-0.155	0.0185	0.046	15.70	16.40
0.92	0.84	0.044	0.0171	-0.145	0.142	66.7%	37	809	0.88	134	16.93	2,711	1	70.2%	-0.862	-0.144	0.0173	0.043	16.55	17.30
0.81	0.74	0.041	0.0158	-0.134	0.128	66.8%	1,965	7,827	0.78	135	17.82	8,432	77	70.6%	-0.877	-0.133	0.0161	0.040	17.50	18.15
0.71	0.67	0.038	0.0147	-0.123	0.114	67.3%	29	685	0.69	136	18.73	297	1	70.8%	-0.890	-0.123	0.0149	0.036	18.35	19.10
0.63	0.56	0.035	0.0135	-0.113	0.102	67.0%	26	788	0.59	137	19.73	539		73.4%	-0.903	-0.113	0.0138	0.034	19.40	20.05
0.56	0.48	0.032	0.0124	-0.103	0.091	67.1%	133	767	0.52	138	20.57	170		71.7%	-0.914	-0.103	0.0127	0.031	20.20	20.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS