ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

64.9%

125 strike

EXPECTED MOVE

$27.10

ATM straddle

MAX PAIN

$150.00

+21.7%

PUT/CALL VOLUME

0.55

5,440 / 9,831

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
58.85	58.50	0.024	0.0011	-0.008	0.982	79.6%	11	279	58.67	60	0.36	11,983	6	86.0%	-0.021	-0.016	0.0012	0.025	0.34	0.39
54.15	53.65	0.030	0.0016	-0.013	0.973	79.4%	9	475	53.90	65	0.54	2,454	11	82.9%	-0.030	-0.021	0.0016	0.034	0.48	0.61
49.40	48.95	0.042	0.0022	-0.020	0.961	77.6%	5	182	49.17	70	0.77	2,752	26	79.6%	-0.042	-0.027	0.0023	0.045	0.72	0.83
44.75	44.30	0.056	0.0030	-0.028	0.945	75.4%	69	261	44.52	75	1.13	1,784	23	77.2%	-0.059	-0.034	0.0031	0.059	1.06	1.19
40.25	39.80	0.072	0.0040	-0.037	0.922	73.8%	32	290	40.02	80	1.60	6,858	5	75.0%	-0.082	-0.043	0.0040	0.076	1.53	1.67
35.90	35.45	0.091	0.0051	-0.047	0.894	72.2%	29	401	35.67	85	2.25	4,278	356	73.2%	-0.111	-0.052	0.0052	0.095	2.18	2.31
31.75	31.35	0.112	0.0063	-0.058	0.859	71.0%	7	306	31.55	90	3.08	16,079	179	71.5%	-0.146	-0.062	0.0064	0.115	3.00	3.15
27.85	27.45	0.132	0.0076	-0.068	0.818	69.7%	3	2,018	27.65	95	4.17	10,816	15	70.3%	-0.188	-0.071	0.0077	0.135	4.10	4.25
24.20	23.80	0.152	0.0088	-0.077	0.771	68.6%	28	2,636	24.00	100	5.53	13,985	566	69.2%	-0.235	-0.080	0.0089	0.154	5.45	5.60
20.80	20.45	0.169	0.0100	-0.085	0.719	67.5%	17	309	20.63	105	7.15	5,587	195	68.1%	-0.287	-0.087	0.0100	0.171	7.05	7.25
17.75	17.45	0.183	0.0110	-0.091	0.662	66.8%	100	803	17.60	110	9.07	14,720	587	67.1%	-0.343	-0.092	0.0110	0.184	8.95	9.20
15.00	14.75	0.193	0.0117	-0.096	0.603	66.1%	180	1,011	14.88	115	11.30	15,904	317	66.2%	-0.402	-0.096	0.0117	0.194	11.20	11.40
12.55	12.40	0.198	0.0122	-0.098	0.543	65.5%	646	4,468	12.48	120	13.88	26,060	1,179	65.6%	-0.462	-0.097	0.0122	0.199	13.75	14.00
10.45	10.20	0.199	0.0123	-0.097	0.483	64.7%	158	3,543	10.32	125	16.77	10,628	168	65.1%	-0.522	-0.096	0.0123	0.199	16.65	16.90
8.60	8.40	0.196	0.0122	-0.095	0.425	64.1%	884	7,227	8.50	130	19.93	18,336	775	64.6%	-0.580	-0.094	0.0122	0.195	19.80	20.05
7.05	6.90	0.189	0.0118	-0.091	0.371	63.8%	164	3,986	6.97	135	23.38	9,783	117	64.3%	-0.634	-0.089	0.0118	0.188	23.20	23.55
5.80	5.60	0.179	0.0112	-0.086	0.321	63.6%	686	10,043	5.70	140	27.07	17,878	320	64.0%	-0.684	-0.084	0.0113	0.178	26.90	27.25
4.70	4.55	0.167	0.0105	-0.080	0.276	63.4%	510	3,452	4.63	145	31.00	8,739	13	64.0%	-0.730	-0.078	0.0106	0.166	30.80	31.20
3.80	3.70	0.153	0.0096	-0.073	0.235	63.3%	815	19,871	3.75	150	35.13	15,333	422	64.0%	-0.772	-0.071	0.0099	0.150	34.90	35.35
3.10	2.96	0.140	0.0088	-0.066	0.199	63.3%	116	7,197	3.03	155	39.42	4,816	10	64.3%	-0.809	-0.065	0.0091	0.135	39.20	39.65
2.50	2.38	0.125	0.0079	-0.059	0.167	63.2%	320	12,702	2.44	160	43.83	7,536	59	64.2%	-0.843	-0.058	0.0083	0.120	43.60	44.05
2.04	1.92	0.111	0.0070	-0.053	0.140	63.4%	180	5,385	1.98	165	48.38	6,334	31	64.5%	-0.872	-0.051	0.0076	0.103	48.15	48.60
1.65	1.55	0.099	0.0062	-0.046	0.117	63.5%	257	10,489	1.60	170	53.02	5,747	4	65.0%	-0.897	-0.045	0.0068	0.088	52.80	53.25
1.34	1.23	0.087	0.0054	-0.041	0.098	63.6%	1,168	8,130	1.29	175	57.75	3,138	3	65.5%	-0.919	-0.040	0.0062	0.075	57.50	58.00
1.10	1.05	0.076	0.0047	-0.036	0.082	64.3%	989	13,256	1.08	180	62.58	7,287	4	66.6%	-0.938	-0.035	0.0056	0.059	62.35	62.80
0.92	0.84	0.067	0.0041	-0.032	0.069	64.5%	26	3,687	0.88	185	67.40	2,915	31	67.1%	-0.953	-0.031	0.0051	0.049	67.15	67.65
0.78	0.70	0.059	0.0036	-0.028	0.059	65.1%	11	4,937	0.74	190	72.28	4,004	2	67.8%	-0.966	-0.027	0.0044	0.033	72.05	72.50
0.64	0.54	0.052	0.0032	-0.025	0.050	65.1%	3	6,017	0.59	195	77.22	3,167	1	69.8%	-0.978	-0.026	0.0042	0.026	77.00	77.45
0.52	0.48	0.046	0.0028	-0.022	0.043	65.7%	1,400	35,585	0.50	200	82.20	7,100	11	71.9%	-0.987	-0.021	0.0038	0.015	82.00	82.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS