ORCL Options Chain

ORCL $123.29 · Updated Nov 10, 4:00 PM ET

ORCL is at $123.29. The nearest expiration, Nov 13, 2026 (3 days out), lists 76 strikes, with 41,983 calls and 18,257 puts traded in the latest session. At-the-money implied volatility is 82.3%. The at-the-money straddle prices a move of about $8.27 (6.7%) by expiration.

EXPIRATION

ATM IV

61.9%

123 strike

EXPECTED MOVE

$17.73

ATM straddle

MAX PAIN

$130.00

+5.4%

PUT/CALL VOLUME

0.24

922 / 3,802

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.80	14.40	0.116	0.0151	-0.119	0.720	64.0%			14.60	108	4.35	86	43	65.3%	-0.281	-0.121	0.0152	0.116	4.20	4.50
14.15	13.75	0.119	0.0156	-0.122	0.704	64.0%			13.95	109	4.65	113	9	64.8%	-0.297	-0.124	0.0156	0.119	4.50	4.80
13.50	13.10	0.122	0.0160	-0.125	0.688	63.6%		31	13.30	110	5.00	292	104	64.6%	-0.314	-0.127	0.0161	0.122	4.85	5.15
12.85	12.45	0.125	0.0164	-0.127	0.671	63.2%		3	12.65	111	5.35	191	61	64.3%	-0.331	-0.129	0.0165	0.125	5.20	5.50
12.20	11.85	0.127	0.0168	-0.130	0.653	63.2%	14	49	12.02	112	5.75	53	1	64.2%	-0.348	-0.131	0.0169	0.127	5.60	5.90
11.60	11.25	0.129	0.0172	-0.132	0.636	63.0%	18	16	11.43	113	6.15	136	2	64.0%	-0.366	-0.133	0.0173	0.130	6.00	6.30
11.00	10.65	0.131	0.0175	-0.133	0.618	62.6%	49	60	10.82	114	6.58	45	7	63.8%	-0.384	-0.135	0.0176	0.131	6.40	6.75
10.45	10.10	0.133	0.0177	-0.135	0.600	62.5%	1	270	10.27	115	7.03	716	301	63.7%	-0.402	-0.136	0.0179	0.133	6.85	7.20
9.90	9.60	0.134	0.0180	-0.136	0.582	62.4%	27	35	9.75	116	7.47	77	35	63.5%	-0.420	-0.137	0.0181	0.134	7.30	7.65
9.40	9.10	0.136	0.0182	-0.137	0.564	62.4%	33	38	9.25	117	7.97	132	8	63.5%	-0.439	-0.138	0.0184	0.136	7.80	8.15
8.90	8.55	0.136	0.0184	-0.137	0.545	62.1%	24	49	8.73	118	8.45	507	20	63.1%	-0.457	-0.138	0.0185	0.136	8.30	8.60
8.40	8.10	0.137	0.0185	-0.137	0.527	62.0%	7	21	8.25	119	8.95	127	3	62.9%	-0.476	-0.139	0.0187	0.137	8.80	9.10
7.95	7.60	0.137	0.0186	-0.137	0.508	61.8%	52	236	7.78	120	9.50	223	16	62.8%	-0.494	-0.138	0.0188	0.137	9.30	9.70
7.50	7.20	0.137	0.0186	-0.137	0.490	61.8%	7	16	7.35	121	10.07	128	2	62.8%	-0.513	-0.138	0.0188	0.137	9.90	10.25
7.10	6.75	0.137	0.0186	-0.137	0.472	61.6%	38	63	6.92	122	10.63	44	4	62.5%	-0.531	-0.137	0.0188	0.137	10.40	10.85
6.65	6.35	0.136	0.0186	-0.136	0.454	61.4%	43	50	6.50	123	11.22	55	4	62.4%	-0.550	-0.137	0.0188	0.136	11.00	11.45
6.25	5.95	0.136	0.0185	-0.135	0.436	61.2%	2,081	1,608	6.10	124	11.82	543	1	62.3%	-0.568	-0.135	0.0187	0.135	11.60	12.05
5.90	5.60	0.134	0.0184	-0.133	0.418	61.2%	240	276	5.75	125	12.50	787	4	62.5%	-0.586	-0.134	0.0186	0.134	12.30	12.70
5.55	5.25	0.133	0.0182	-0.132	0.401	61.1%	11	37	5.40	126	13.13	493	1	62.2%	-0.604	-0.132	0.0184	0.132	12.90	13.35
5.20	4.90	0.131	0.0180	-0.130	0.384	60.9%	4	53	5.05	127	13.78	396		62.0%	-0.621	-0.130	0.0183	0.131	13.55	14.00
4.90	4.60	0.130	0.0178	-0.128	0.367	61.0%	26	57	4.75	128	14.45	421	2	61.9%	-0.638	-0.128	0.0180	0.129	14.20	14.70
4.60	4.30	0.128	0.0176	-0.125	0.350	60.9%	53	329	4.45	129	15.18	385	3	62.0%	-0.655	-0.126	0.0178	0.127	14.90	15.45
4.30	4.00	0.125	0.0173	-0.123	0.334	60.7%	200	965	4.15	130	15.90	1,103	5	62.0%	-0.671	-0.123	0.0175	0.124	15.65	16.15
4.05	3.75	0.123	0.0169	-0.120	0.318	60.8%	138	403	3.90	131	16.65	403		62.2%	-0.687	-0.121	0.0172	0.122	16.40	16.90
3.80	3.50	0.120	0.0166	-0.118	0.303	60.8%	1	255	3.65	132	17.40	366		62.2%	-0.703	-0.118	0.0169	0.119	17.15	17.65
3.55	3.25	0.117	0.0162	-0.115	0.288	60.7%	14	41	3.40	133	18.13	369		61.8%	-0.718	-0.115	0.0165	0.116	17.85	18.40
3.30	3.00	0.115	0.0158	-0.112	0.274	60.4%	2	20	3.15	134	18.90	360		61.8%	-0.732	-0.112	0.0162	0.113	18.60	19.20
3.10	2.81	0.112	0.0154	-0.109	0.260	60.5%	80	301	2.96	135	19.67	683		61.7%	-0.747	-0.109	0.0158	0.110	19.40	19.95
2.89	2.61	0.108	0.0150	-0.105	0.246	60.5%	1	68	2.75	136	20.48	11		61.7%	-0.760	-0.106	0.0154	0.107	20.20	20.75
2.67	2.42	0.105	0.0146	-0.102	0.233	60.3%	10	44	2.54	137	21.33	4		62.0%	-0.774	-0.102	0.0149	0.103	21.05	21.60
2.52	2.24	0.102	0.0142	-0.099	0.221	60.4%	3	174	2.38	138	22.10	5		61.6%	-0.786	-0.099	0.0145	0.100	21.80	22.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS