SMCI Options Chain

SMCI $29.79 · Updated Nov 10, 4:00 PM ET

SMCI is at $29.79. The nearest expiration, Nov 13, 2026 (3 days out), lists 70 strikes, with 28,793 calls and 9,442 puts traded in the latest session. At-the-money implied volatility is 93.2%. The at-the-money straddle prices a move of about $2.70 (9.0%) by expiration.

EXPIRATION

ATM IV

77.0%

30 strike

EXPECTED MOVE

$10.52

ATM straddle

MAX PAIN

$32.00

+7.4%

PUT/CALL VOLUME

1.16

2,438 / 2,109

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
26.80	23.00	0.002	0.0004	0.000	0.997	179.7%			24.90	3	0.07	1,040		188.6%	-0.003	-0.001	0.0004	0.002	0.00	0.15
25.95	22.15	0.002	0.0006	0.000	0.995	192.6%		1	24.05	4	0.09	22		168.4%	-0.005	-0.001	0.0006	0.003	0.00	0.18
24.95	21.15	0.003	0.0008	0.000	0.993	167.0%		4	23.05	5	0.07	53		141.4%	-0.007	-0.002	0.0008	0.003	0.01	0.12
22.10	18.30	0.007	0.0021	-0.001	0.984	134.5%		48	20.20	8	0.13	172	10	116.4%	-0.017	-0.003	0.0021	0.007	0.09	0.17
19.50	16.85	0.010	0.0034	-0.002	0.974	106.7%		46	18.18	10	0.27	9,915		112.1%	-0.026	-0.004	0.0034	0.010	0.12	0.42
16.40	14.70	0.017	0.0065	-0.004	0.950	102.7%		220	15.55	13	0.41	695	6	95.9%	-0.051	-0.006	0.0066	0.017	0.36	0.47
14.90	12.90	0.024	0.0094	-0.007	0.925	99.9%		99	13.90	15	0.69	6,662	22	93.2%	-0.076	-0.008	0.0095	0.024	0.60	0.78
11.85	10.50	0.035	0.0146	-0.010	0.872	83.9%	3	165	11.18	18	1.14	1,577	7	85.4%	-0.129	-0.012	0.0148	0.035	1.07	1.20
10.10	9.50	0.042	0.0184	-0.013	0.827	84.3%	30	1,218	9.80	20	1.58	21,232	563	81.9%	-0.175	-0.014	0.0186	0.043	1.47	1.69
8.60	7.25	0.053	0.0236	-0.016	0.748	83.2%		1,035	7.92	23	2.58	1,316	680	79.8%	-0.254	-0.017	0.0239	0.053	2.27	2.90
6.95	6.55	0.058	0.0264	-0.017	0.691	81.0%		742	6.75	25	3.60	10,998	533	81.7%	-0.313	-0.018	0.0269	0.059	3.40	3.80
6.95	5.85	0.060	0.0276	-0.018	0.662	83.2%	9	121	6.40	26	4.03	693	39	80.3%	-0.343	-0.019	0.0282	0.061	3.85	4.20
6.25	5.60	0.062	0.0287	-0.018	0.632	82.7%	19	145	5.92	27	4.45	1,801	63	78.5%	-0.373	-0.019	0.0293	0.063	4.30	4.60
5.45	5.20	0.064	0.0295	-0.019	0.602	79.9%	99	1,407	5.33	28	5.08	1,625	36	79.4%	-0.403	-0.019	0.0302	0.064	4.90	5.25
5.05	4.70	0.065	0.0302	-0.019	0.572	79.0%	46	370	4.88	29	5.68	985	182	79.4%	-0.434	-0.020	0.0309	0.065	5.45	5.90
4.50	4.35	0.066	0.0307	-0.019	0.543	77.7%	156	5,049	4.42	30	6.10	3,725	37	76.4%	-0.464	-0.020	0.0315	0.066	5.95	6.25
4.30	4.00	0.066	0.0310	-0.019	0.514	78.7%	17	4,256	4.15	31	6.90	320	2	78.7%	-0.494	-0.020	0.0319	0.066	6.65	7.15
3.90	3.55	0.066	0.0311	-0.019	0.486	77.0%	181	2,338	3.72	32	7.53	780	181	77.9%	-0.523	-0.019	0.0321	0.066	7.20	7.85
3.65	3.35	0.066	0.0311	-0.019	0.459	78.1%	72	713	3.50	33	8.15	462	12	76.7%	-0.551	-0.019	0.0322	0.065	8.00	8.30
3.55	3.05	0.065	0.0309	-0.019	0.432	79.1%	53	4,045	3.30	34	8.85	1,835	2	76.3%	-0.579	-0.019	0.0321	0.064	8.70	9.00
2.99	2.78	0.064	0.0306	-0.019	0.406	76.7%	366	8,391	2.88	35	9.55	6,683	10	75.6%	-0.605	-0.019	0.0319	0.063	9.30	9.80
2.77	2.51	0.063	0.0302	-0.018	0.382	76.3%	11	468	2.64	36	10.48	445	5	78.1%	-0.631	-0.018	0.0316	0.062	10.15	10.80
2.57	2.33	0.062	0.0296	-0.018	0.358	76.7%	24	1,094	2.45	37	11.15	389	21	76.4%	-0.656	-0.018	0.0311	0.060	10.75	11.55
2.45	1.93	0.060	0.0290	-0.017	0.336	75.6%	52	773	2.19	38	11.90	856	26	75.5%	-0.679	-0.017	0.0306	0.059	11.50	12.30
2.14	1.93	0.059	0.0282	-0.017	0.315	76.0%		399	2.04	39	12.75	343		76.0%	-0.702	-0.017	0.0299	0.057	12.20	13.30
1.99	1.65	0.057	0.0275	-0.016	0.295	75.1%	15	6,225	1.82	40	13.53	1,604		74.9%	-0.723	-0.016	0.0293	0.055	13.00	14.05
1.79	1.61	0.055	0.0266	-0.016	0.276	75.7%		492	1.70	41	14.50	348		77.3%	-0.743	-0.015	0.0285	0.053	13.95	15.05
1.62	1.38	0.053	0.0258	-0.015	0.258	74.5%	5	639	1.50	42	15.28	413		75.6%	-0.762	-0.015	0.0278	0.050	14.65	15.90
1.55	1.28	0.051	0.0249	-0.015	0.242	75.3%	171	425	1.42	43	16.15	1,045		75.6%	-0.780	-0.014	0.0270	0.048	15.55	16.75
1.55	1.06	0.050	0.0240	-0.014	0.226	75.4%	41	464	1.31	44	16.92	144		73.1%	-0.797	-0.014	0.0262	0.046	16.20	17.65
1.45	1.06	0.048	0.0230	-0.014	0.212	76.6%	20	5,401	1.25	45	18.15	457		80.4%	-0.812	-0.013	0.0254	0.044	17.55	18.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS