SMCI Options Chain

SMCI $29.79 · Updated Nov 10, 4:00 PM ET

SMCI is at $29.79. The nearest expiration, Nov 13, 2026 (3 days out), lists 70 strikes, with 28,793 calls and 9,442 puts traded in the latest session. At-the-money implied volatility is 93.2%. The at-the-money straddle prices a move of about $2.70 (9.0%) by expiration.

EXPIRATION

ATM IV

75.0%

30 strike

EXPECTED MOVE

$7.48

ATM straddle

MAX PAIN

$35.00

+17.5%

PUT/CALL VOLUME

0.82

4,397 / 5,384

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.60	12.75	0.011	0.0078	-0.006	0.959	99.5%		1,199	13.18	15	0.20	43,310	810	93.3%	-0.042	-0.007	0.0078	0.011	0.15	0.25
13.20	11.55	0.013	0.0098	-0.007	0.947	104.5%			12.38	16	0.29	20		92.7%	-0.053	-0.009	0.0099	0.013	0.19	0.38
12.30	10.65	0.015	0.0123	-0.009	0.932	100.5%			11.48	17	0.38	7	1	90.8%	-0.068	-0.010	0.0123	0.016	0.33	0.43
11.05	10.05	0.018	0.0150	-0.011	0.915	94.8%	2	1,417	10.55	18	0.41	8,586	10	84.2%	-0.086	-0.012	0.0151	0.018	0.29	0.53
10.05	9.15	0.022	0.0181	-0.013	0.893	87.8%			9.60	19	0.54	30		82.6%	-0.107	-0.014	0.0182	0.022	0.40	0.68
9.20	8.50	0.025	0.0214	-0.015	0.869	88.8%	16	2,346	8.85	20	0.78	31,867	863	84.6%	-0.132	-0.016	0.0215	0.025	0.74	0.83
9.15	7.60	0.029	0.0248	-0.017	0.841	97.2%	46	51	8.38	21	0.93	52	10	81.0%	-0.160	-0.018	0.0250	0.029	0.83	1.02
8.00	6.85	0.032	0.0284	-0.019	0.809	88.7%	1	5	7.42	22	1.15	510	75	79.3%	-0.192	-0.020	0.0286	0.032	1.05	1.24
7.00	6.30	0.036	0.0318	-0.021	0.774	85.2%	4	729	6.65	23	1.45	7,708	4	79.0%	-0.228	-0.021	0.0321	0.036	1.37	1.53
6.00	5.70	0.039	0.0351	-0.022	0.736	80.4%	77	683	5.85	24	1.73	6,993	18	76.9%	-0.266	-0.023	0.0354	0.039	1.61	1.85
5.50	4.95	0.041	0.0380	-0.024	0.696	79.4%	183	2,543	5.22	25	2.12	15,745	453	76.7%	-0.306	-0.024	0.0384	0.042	2.02	2.22
4.80	4.45	0.044	0.0406	-0.025	0.653	78.0%	3	2,176	4.63	26	2.54	8,489	112	76.0%	-0.349	-0.025	0.0410	0.044	2.45	2.63
4.35	3.85	0.045	0.0426	-0.026	0.610	77.4%	36	1,665	4.10	27	3.00	3,908	219	75.2%	-0.393	-0.026	0.0431	0.045	2.85	3.15
3.90	3.45	0.046	0.0441	-0.026	0.566	78.0%	112	1,161	3.67	28	3.50	10,342	128	74.4%	-0.438	-0.026	0.0446	0.046	3.35	3.65
3.35	2.96	0.047	0.0449	-0.026	0.522	75.7%	569	1,809	3.16	29	4.05	2,417	74	73.7%	-0.482	-0.027	0.0456	0.047	3.90	4.20
2.98	2.64	0.047	0.0452	-0.026	0.479	76.3%	757	10,673	2.81	30	4.67	12,143	365	73.7%	-0.526	-0.026	0.0460	0.047	4.50	4.85
2.55	2.33	0.047	0.0449	-0.026	0.437	75.5%	55	1,908	2.44	31	5.28	8,531	134	72.3%	-0.569	-0.026	0.0458	0.046	5.10	5.45
2.15	1.99	0.046	0.0441	-0.025	0.397	73.9%	74	2,231	2.07	32	5.97	8,833	927	72.2%	-0.610	-0.025	0.0451	0.045	5.80	6.15
1.98	1.73	0.044	0.0429	-0.024	0.359	75.0%	430	3,557	1.85	33	6.80	5,287	20	74.2%	-0.649	-0.024	0.0439	0.044	6.50	7.10
1.66	1.42	0.042	0.0413	-0.023	0.323	73.1%	30	2,860	1.54	34	7.45	3,290	15	71.4%	-0.685	-0.023	0.0424	0.042	7.20	7.70
1.44	1.29	0.041	0.0394	-0.022	0.291	73.8%	392	26,346	1.36	35	8.32	9,627	20	73.3%	-0.719	-0.022	0.0406	0.040	8.20	8.45
1.25	1.02	0.038	0.0374	-0.021	0.261	72.5%	99	3,472	1.14	36	9.07	2,121	20	71.4%	-0.750	-0.021	0.0387	0.037	8.80	9.35
1.08	0.90	0.036	0.0352	-0.020	0.234	72.8%	70	2,704	0.99	37	9.90	3,239	7	70.6%	-0.778	-0.020	0.0366	0.035	9.65	10.15
0.94	0.70	0.034	0.0329	-0.019	0.209	71.8%	142	2,981	0.82	38	10.82	6,773	26	72.3%	-0.803	-0.018	0.0344	0.033	10.45	11.20
0.93	0.70	0.032	0.0307	-0.018	0.187	75.3%	52	1,683	0.81	39	11.65	1,014		70.1%	-0.826	-0.017	0.0323	0.030	11.20	12.10
0.75	0.65	0.030	0.0285	-0.016	0.168	75.1%	1,181	21,897	0.70	40	12.40	7,207	7	63.0%	-0.847	-0.016	0.0302	0.028	11.85	12.95
0.73	0.53	0.028	0.0264	-0.015	0.150	75.9%	4	3,695	0.63	41	13.48	654		69.8%	-0.865	-0.015	0.0282	0.025	13.05	13.90
0.56	0.48	0.026	0.0244	-0.014	0.135	74.9%	23	3,857	0.52	42	14.50	1,672		74.0%	-0.881	-0.014	0.0262	0.023	14.10	14.90
0.56	0.41	0.024	0.0225	-0.013	0.122	76.4%	70	4,756	0.48	43	15.22	1,056	28	57.7%	-0.895	-0.013	0.0244	0.021	14.50	15.95
0.51	0.37	0.022	0.0208	-0.013	0.110	77.3%	76	2,880	0.44	44	16.30	521		68.4%	-0.908	-0.012	0.0228	0.019	15.80	16.80
0.45	0.32	0.021	0.0192	-0.012	0.100	77.5%	349	13,580	0.39	45	17.38	3,341	33	76.2%	-0.919	-0.011	0.0213	0.017	17.00	17.75

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS