SMCI Options Chain

SMCI $29.79 · Updated Nov 10, 4:00 PM ET

SMCI is at $29.79. The nearest expiration, Nov 13, 2026 (3 days out), lists 70 strikes, with 28,793 calls and 9,442 puts traded in the latest session. At-the-money implied volatility is 93.2%. The at-the-money straddle prices a move of about $2.70 (9.0%) by expiration.

EXPIRATION

ATM IV

76.4%

30 strike

EXPECTED MOVE

$5.91

ATM straddle

MAX PAIN

$34.00

+14.1%

PUT/CALL VOLUME

1.30

12,740 / 9,806

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
13.50	12.65	0.005	0.0061	-0.006	0.975	125.2%	5	183	13.07	15	0.11	4,781	2	108.2%	-0.025	-0.007	0.0061	0.005	0.05	0.16
13.25	11.45	0.007	0.0080	-0.008	0.967	139.8%		68	12.35	16	0.15	314		105.4%	-0.033	-0.009	0.0080	0.007	0.10	0.20
12.30	10.00	0.008	0.0105	-0.010	0.956	110.2%		50	11.15	17	0.21	900	15	102.2%	-0.044	-0.011	0.0105	0.008	0.13	0.28
10.95	9.80	0.011	0.0135	-0.012	0.941	116.9%	1	173	10.38	18	0.18	3,104	15	90.2%	-0.059	-0.013	0.0136	0.011	0.11	0.26
9.60	8.90	0.013	0.0172	-0.015	0.923	96.8%	2	112	9.25	19	0.27	1,678	222	88.8%	-0.077	-0.016	0.0173	0.013	0.18	0.36
8.75	8.05	0.016	0.0215	-0.018	0.900	95.9%	2	3,953	8.40	20	0.42	4,943	1,085	90.2%	-0.100	-0.019	0.0216	0.016	0.38	0.47
7.90	7.20	0.019	0.0263	-0.021	0.872	93.2%		308	7.55	21	0.59	6,572	6,834	89.4%	-0.128	-0.022	0.0264	0.019	0.46	0.72
7.10	6.40	0.022	0.0314	-0.024	0.839	91.4%	13	415	6.75	22	0.71	3,385	188	84.7%	-0.161	-0.025	0.0315	0.022	0.64	0.78
6.55	5.45	0.025	0.0367	-0.027	0.801	90.1%	37	594	6.00	23	0.93	2,647	149	83.0%	-0.200	-0.028	0.0368	0.025	0.84	1.01
5.40	5.00	0.028	0.0419	-0.030	0.757	85.5%	89	241	5.20	24	1.25	3,687	234	83.7%	-0.244	-0.031	0.0421	0.028	1.15	1.35
4.70	4.35	0.031	0.0467	-0.033	0.709	84.0%	219	1,091	4.53	25	1.53	8,267	2,391	81.2%	-0.292	-0.033	0.0470	0.031	1.42	1.65
4.05	3.70	0.033	0.0509	-0.035	0.657	81.8%	6	548	3.88	26	1.87	3,965	393	78.8%	-0.344	-0.035	0.0512	0.033	1.78	1.96
3.45	3.15	0.035	0.0541	-0.036	0.603	80.3%	184	1,088	3.30	27	2.33	5,245	267	79.0%	-0.399	-0.036	0.0545	0.035	2.22	2.45
2.89	2.72	0.035	0.0562	-0.036	0.547	79.6%	366	2,182	2.81	28	2.79	5,983	315	76.8%	-0.456	-0.037	0.0567	0.035	2.68	2.91
2.51	2.27	0.036	0.0571	-0.036	0.491	79.6%	304	2,107	2.39	29	3.42	4,835	76	78.1%	-0.512	-0.037	0.0576	0.036	3.35	3.50
1.98	1.90	0.035	0.0567	-0.036	0.436	77.0%	504	11,298	1.94	30	3.97	17,447	333	75.7%	-0.567	-0.036	0.0573	0.035	3.85	4.10
1.93	1.56	0.034	0.0552	-0.035	0.385	80.7%	135	2,384	1.75	31	4.60	3,016	7	73.9%	-0.619	-0.035	0.0558	0.034	4.40	4.80
1.44	1.23	0.033	0.0527	-0.033	0.337	76.6%	881	4,372	1.33	32	5.22	2,738	23	70.5%	-0.667	-0.033	0.0535	0.033	4.95	5.50
1.16	1.05	0.031	0.0497	-0.031	0.293	76.5%	2,304	2,801	1.10	33	6.13	2,714	12	74.4%	-0.712	-0.031	0.0505	0.031	5.90	6.35
0.99	0.89	0.029	0.0462	-0.029	0.254	77.6%	122	2,966	0.94	34	6.93	3,545	8	74.0%	-0.752	-0.029	0.0471	0.028	6.70	7.15
0.80	0.73	0.026	0.0425	-0.027	0.218	77.2%	851	5,845	0.77	35	7.70	8,636	56	71.1%	-0.788	-0.026	0.0435	0.026	7.40	8.00
0.74	0.59	0.024	0.0386	-0.024	0.187	78.8%	148	2,473	0.67	36	8.70	1,566	7	76.5%	-0.820	-0.024	0.0397	0.023	8.40	9.00
0.63	0.33	0.022	0.0349	-0.022	0.160	75.7%	234	2,031	0.48	37	9.52	2,713	12	73.3%	-0.848	-0.022	0.0360	0.021	9.20	9.85
0.54	0.40	0.020	0.0312	-0.020	0.137	79.9%	266	5,591	0.47	38	10.40	1,729	1	70.5%	-0.873	-0.019	0.0325	0.019	10.05	10.75
0.42	0.31	0.018	0.0279	-0.018	0.117	78.7%	13	2,219	0.36	39	11.40	1,921	3	74.8%	-0.893	-0.018	0.0291	0.016	11.05	11.75
0.33	0.29	0.016	0.0248	-0.016	0.100	79.5%	772	12,650	0.31	40	12.40	6,028	22	78.9%	-0.910	-0.016	0.0261	0.014	12.20	12.60
0.28	0.24	0.014	0.0220	-0.014	0.087	80.1%	76	2,044	0.26	41	13.40	2,760		82.8%	-0.925	-0.014	0.0234	0.013	12.95	13.85
0.29	0.19	0.013	0.0196	-0.013	0.075	82.2%	269	3,728	0.24	42	14.30	1,763	3	78.0%	-0.937	-0.013	0.0212	0.011	13.95	14.65
0.24	0.09	0.011	0.0174	-0.012	0.066	79.4%	17	1,306	0.16	43	15.35	1,129	30	86.3%	-0.948	-0.011	0.0191	0.009	14.90	15.80
0.24	0.12	0.010	0.0155	-0.011	0.058	84.0%	15	1,465	0.18	44	16.25	2,823		78.3%	-0.956	-0.010	0.0174	0.008	15.90	16.60
0.15	0.12	0.009	0.0139	-0.010	0.051	82.6%	663	6,562	0.14	45	17.18	872		0.0%	-0.964	-0.010	0.0157	0.007	16.80	17.55

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS