SMCI Options Chain

SMCI $29.79 · Updated Nov 10, 4:00 PM ET

SMCI is at $29.79. The nearest expiration, Nov 13, 2026 (3 days out), lists 70 strikes, with 28,793 calls and 9,442 puts traded in the latest session. At-the-money implied volatility is 93.2%. The at-the-money straddle prices a move of about $2.70 (9.0%) by expiration.

EXPIRATION

ATM IV

78.2%

30 strike

EXPECTED MOVE

$4.25

ATM straddle

MAX PAIN

$32.00

+7.4%

PUT/CALL VOLUME

0.31

1,517 / 4,820

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
6.15	5.40	0.012	0.0364	-0.032	0.878	98.9%	3	2	5.78	22.5	0.35	11	16	91.7%	-0.122	-0.033	0.0365	0.012	0.30	0.40
5.75	5.00	0.013	0.0412	-0.035	0.858	98.8%	1	17	5.38	23	0.41	228	182	89.5%	-0.143	-0.036	0.0413	0.013	0.37	0.45
5.35	4.55	0.015	0.0462	-0.039	0.834	96.2%	1	1	4.95	23.5	0.46	20	25	86.5%	-0.166	-0.040	0.0463	0.015	0.35	0.58
4.80	4.15	0.016	0.0513	-0.042	0.808	90.1%	30	39	4.47	24	0.59	265	67	87.6%	-0.192	-0.043	0.0514	0.016	0.55	0.64
4.30	3.90	0.018	0.0564	-0.046	0.780	89.5%			4.10	24.5	0.69	17	13	85.3%	-0.221	-0.046	0.0566	0.018	0.62	0.75
4.00	3.50	0.019	0.0613	-0.049	0.749	89.4%	11	56	3.75	25	0.80	2,094	141	83.9%	-0.252	-0.049	0.0615	0.019	0.74	0.87
3.65	3.20	0.020	0.0660	-0.052	0.715	89.6%	11	15	3.42	25.5	1.00	14	24	85.7%	-0.286	-0.052	0.0662	0.020	0.88	1.13
3.25	2.93	0.021	0.0703	-0.054	0.680	88.4%	78	197	3.09	26	1.11	673	60	82.0%	-0.321	-0.054	0.0705	0.021	1.03	1.19
2.91	2.59	0.022	0.0740	-0.056	0.642	86.3%	341	28	2.75	26.5	1.30	11	21	81.5%	-0.359	-0.056	0.0743	0.022	1.19	1.41
2.57	2.29	0.023	0.0771	-0.057	0.604	84.3%	231	156	2.43	27	1.48	725	179	79.5%	-0.398	-0.058	0.0774	0.023	1.35	1.60
2.29	2.00	0.024	0.0794	-0.058	0.564	83.0%	665	104	2.15	27.5	1.71	22	33	79.1%	-0.438	-0.059	0.0797	0.024	1.58	1.84
1.93	1.82	0.024	0.0809	-0.058	0.524	81.6%	264	471	1.88	28	1.97	760	115	79.0%	-0.478	-0.059	0.0813	0.024	1.82	2.12
1.82	1.57	0.024	0.0816	-0.058	0.483	83.1%	51	182	1.70	28.5	2.23	79	85	78.2%	-0.519	-0.058	0.0820	0.024	2.09	2.38
1.62	1.38	0.024	0.0814	-0.057	0.443	83.2%	165	382	1.50	29	2.54	1,116	39	78.5%	-0.559	-0.057	0.0819	0.024	2.39	2.70
1.37	1.19	0.023	0.0804	-0.056	0.404	81.4%	151	86	1.28	29.5	2.82	36	28	76.4%	-0.599	-0.056	0.0808	0.023	2.66	2.98
1.11	1.01	0.022	0.0785	-0.054	0.366	78.8%	444	946	1.06	30	3.19	739	24	77.6%	-0.637	-0.054	0.0790	0.022	2.98	3.40
1.03	0.89	0.022	0.0758	-0.051	0.329	80.7%	87	60	0.96	30.5	3.48	2	4	74.0%	-0.673	-0.051	0.0764	0.022	3.25	3.70
0.87	0.77	0.021	0.0726	-0.049	0.295	80.3%	49	734	0.82	31	3.85	210	13	73.8%	-0.708	-0.049	0.0731	0.021	3.65	4.05
0.89	0.59	0.019	0.0688	-0.046	0.263	81.7%	20	132	0.74	31.5	4.28	5	9	75.4%	-0.740	-0.046	0.0694	0.019	4.05	4.50
0.67	0.54	0.018	0.0646	-0.043	0.234	79.9%	83	727	0.60	32	4.65	571	11	73.5%	-0.770	-0.043	0.0652	0.018	4.40	4.90
0.54	0.44	0.017	0.0602	-0.040	0.207	79.7%	62	60	0.49	32.5	5.05	5	5	72.0%	-0.797	-0.040	0.0608	0.017	4.80	5.30
0.59	0.39	0.016	0.0557	-0.037	0.183	82.8%	198	966	0.49	33	5.32	416	12	58.6%	-0.821	-0.037	0.0564	0.016	4.80	5.85
0.61	0.28	0.015	0.0513	-0.034	0.162	84.4%	7	43	0.45	33.5	5.92	1		71.5%	-0.843	-0.034	0.0520	0.014	5.55	6.30
0.41	0.26	0.013	0.0470	-0.032	0.143	81.1%	74	1,117	0.33	34	6.42	643	3	75.4%	-0.862	-0.031	0.0477	0.013	6.10	6.75
0.26	0.22	0.011	0.0392	-0.027	0.113	81.0%	126	3,320	0.24	35	7.30	349	26	69.9%	-0.893	-0.026	0.0399	0.011	6.95	7.65
0.20	0.15	0.010	0.0324	-0.023	0.089	81.5%	59	688	0.17	36	8.18	1,287	42	0.0%	-0.916	-0.023	0.0333	0.009	7.50	8.85
0.21	0.13	0.008	0.0270	-0.020	0.072	87.3%	772	2,410	0.17	37	9.18	151	3	0.0%	-0.934	-0.019	0.0279	0.008	8.80	9.55
0.15	0.09	0.007	0.0225	-0.017	0.059	86.9%	1	3,307	0.12	38	10.18	1,354	4	0.0%	-0.947	-0.017	0.0236	0.006	9.75	10.60
0.21	0.02	0.006	0.0190	-0.015	0.049	91.7%	3	1,388	0.11	39	11.13	66	1	0.0%	-0.957	-0.015	0.0201	0.005	10.40	11.85
0.07	0.00	0.005	0.0162	-0.014	0.042	79.7%	142	1,742	0.04	40	12.28	285	1	95.4%	-0.965	-0.013	0.0172	0.004	11.80	12.75
0.13	0.03	0.005	0.0140	-0.013	0.036	95.7%		500	0.08	41	13.07	21		0.0%	-0.971	-0.012	0.0151	0.004	12.35	13.80

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS