SMCI Options Chain

SMCI $29.79 · Updated Nov 10, 4:00 PM ET

SMCI is at $29.79. The nearest expiration, Nov 13, 2026 (3 days out), lists 70 strikes, with 28,793 calls and 9,442 puts traded in the latest session. At-the-money implied volatility is 93.2%. The at-the-money straddle prices a move of about $2.70 (9.0%) by expiration.

EXPIRATION

ATM IV

80.7%

30 strike

EXPECTED MOVE

$9.80

ATM straddle

MAX PAIN

$32.00

+7.4%

PUT/CALL VOLUME

1.07

3,249 / 3,031

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.40	12.60	0.019	0.0092	-0.007	0.934	96.3%		170	13.50	15	0.48	1,186	67	94.4%	-0.066	-0.009	0.0092	0.019	0.36	0.60
12.90	10.65	0.025	0.0130	-0.009	0.902	91.1%	3	11	11.78	17	0.78	921	4	91.8%	-0.098	-0.011	0.0131	0.025	0.69	0.88
11.90	10.15	0.029	0.0151	-0.011	0.883	91.5%		15	11.03	18	0.97	685	11	90.2%	-0.118	-0.013	0.0152	0.029	0.85	1.08
11.10	9.50	0.033	0.0173	-0.013	0.861	91.6%		5	10.30	19	1.10	1,099	1	86.5%	-0.140	-0.014	0.0174	0.033	0.94	1.26
10.30	8.75	0.036	0.0195	-0.014	0.837	89.3%	72	531	9.53	20	1.33	11,331	29	85.1%	-0.165	-0.015	0.0197	0.036	1.26	1.40
9.55	7.95	0.040	0.0217	-0.015	0.810	86.4%		92	8.75	21	1.55	759	1	82.8%	-0.191	-0.017	0.0220	0.040	1.30	1.80
8.45	7.35	0.043	0.0239	-0.017	0.782	81.4%	1	51	7.90	22	1.94	1,484	24	84.0%	-0.219	-0.018	0.0242	0.043	1.68	2.21
7.75	6.70	0.046	0.0260	-0.018	0.753	80.1%		76	7.22	23	2.29	1,115	1	83.2%	-0.249	-0.019	0.0262	0.046	2.05	2.53
7.10	6.30	0.049	0.0279	-0.019	0.722	81.2%	56	233	6.70	24	2.75	1,373	76	83.9%	-0.281	-0.020	0.0282	0.049	2.56	2.93
6.65	5.80	0.052	0.0296	-0.020	0.689	82.4%	69	217	6.22	25	3.04	9,185	1,949	80.7%	-0.314	-0.021	0.0300	0.052	2.98	3.10
5.85	5.35	0.054	0.0311	-0.021	0.656	80.0%	12	135	5.60	26	3.60	1,077	178	82.0%	-0.347	-0.021	0.0316	0.054	3.40	3.80
5.80	5.00	0.056	0.0324	-0.021	0.623	84.8%	55	250	5.40	27	4.03	626	19	80.2%	-0.381	-0.022	0.0329	0.056	3.75	4.30
5.25	4.55	0.057	0.0334	-0.022	0.589	83.5%	89	354	4.90	28	4.47	1,165	494	78.2%	-0.415	-0.022	0.0340	0.057	4.40	4.55
4.60	4.15	0.058	0.0342	-0.022	0.556	81.3%	23	260	4.38	29	5.18	314	8	80.1%	-0.449	-0.022	0.0348	0.058	4.95	5.40
4.35	3.60	0.058	0.0346	-0.022	0.523	80.8%	818	2,904	3.97	30	5.82	4,599	228	80.6%	-0.483	-0.022	0.0354	0.058	5.55	6.10
3.60	3.40	0.058	0.0349	-0.022	0.490	78.5%	46	223	3.50	31	6.28	295	2	77.1%	-0.516	-0.022	0.0357	0.058	6.00	6.55
3.45	3.05	0.058	0.0349	-0.022	0.458	79.5%	52	457	3.25	32	7.13	682	16	80.0%	-0.549	-0.022	0.0358	0.058	6.85	7.40
3.15	2.62	0.057	0.0346	-0.021	0.428	78.2%	25	894	2.88	33	7.78	270	43	79.0%	-0.580	-0.021	0.0356	0.057	7.55	8.00
2.85	2.50	0.056	0.0342	-0.021	0.399	79.1%	130	519	2.67	34	8.50	371	12	78.8%	-0.611	-0.021	0.0353	0.056	8.25	8.75
2.49	2.27	0.055	0.0335	-0.021	0.370	78.1%	187	1,858	2.38	35	8.90	1,154	65	72.2%	-0.640	-0.020	0.0347	0.054	8.40	9.40
2.34	2.01	0.054	0.0327	-0.020	0.344	78.4%	17	1,099	2.17	36	9.93	271	5	76.7%	-0.667	-0.020	0.0340	0.053	9.40	10.45
2.17	1.82	0.052	0.0318	-0.019	0.319	78.7%	24	389	2.00	37	10.82	357		78.7%	-0.694	-0.019	0.0332	0.051	10.35	11.30
1.82	1.50	0.050	0.0308	-0.019	0.295	75.7%	4	619	1.66	38	11.55	639		76.8%	-0.719	-0.018	0.0323	0.049	11.00	12.10
1.60	1.47	0.049	0.0297	-0.018	0.273	76.4%	1	204	1.54	39	12.30	155		74.9%	-0.742	-0.017	0.0313	0.047	11.65	12.95
1.55	1.30	0.047	0.0285	-0.017	0.252	77.2%	61	3,990	1.43	40	12.80	380	4	66.2%	-0.764	-0.017	0.0302	0.044	12.30	13.30
1.35	1.04	0.045	0.0273	-0.017	0.233	75.1%		396	1.20	41	14.15	162		77.8%	-0.784	-0.016	0.0291	0.042	13.45	14.85
1.21	0.93	0.043	0.0261	-0.016	0.215	74.9%	34	524	1.07	42	15.10	554		79.5%	-0.803	-0.015	0.0280	0.040	14.45	15.75
1.12	0.88	0.041	0.0249	-0.015	0.199	75.8%	1	233	1.00	43	15.38	48	2	60.3%	-0.821	-0.014	0.0268	0.038	14.70	16.05
1.02	0.80	0.039	0.0237	-0.014	0.184	76.0%	16	169	0.91	44	16.70	38		74.3%	-0.837	-0.013	0.0257	0.035	16.20	17.20
0.97	0.78	0.037	0.0225	-0.014	0.170	77.5%	139	941	0.88	45	17.80	113		79.7%	-0.852	-0.013	0.0246	0.033	17.10	18.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS