SMCI Options Chain

SMCI $29.79 · Updated Nov 10, 4:00 PM ET

SMCI is at $29.79. The nearest expiration, Nov 13, 2026 (3 days out), lists 70 strikes, with 28,793 calls and 9,442 puts traded in the latest session. At-the-money implied volatility is 93.2%. The at-the-money straddle prices a move of about $2.70 (9.0%) by expiration.

EXPIRATION

ATM IV

77.2%

30 strike

EXPECTED MOVE

$6.38

ATM straddle

MAX PAIN

$28.00

-6.0%

PUT/CALL VOLUME

0.26

182 / 703

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.00	12.10	0.006	0.0066	-0.005	0.970	111.9%			13.05	15	0.12	5	2	103.4%	-0.030	-0.008	0.0067	0.006	0.03	0.21
11.00	9.25	0.012	0.0141	-0.011	0.934	89.0%	1	1	10.13	18	0.27	15	2	92.0%	-0.066	-0.013	0.0142	0.012	0.14	0.40
10.30	8.40	0.015	0.0176	-0.014	0.915	95.7%		3	9.35	19	0.37	9	8	90.0%	-0.086	-0.016	0.0177	0.015	0.21	0.53
9.45	7.50	0.018	0.0216	-0.017	0.891	92.6%		2	8.47	20	0.47	23	3	86.7%	-0.109	-0.018	0.0217	0.018	0.30	0.64
8.65	6.70	0.021	0.0260	-0.020	0.863	91.9%		2	7.68	21	0.70	39	7	88.6%	-0.138	-0.021	0.0262	0.021	0.59	0.81
7.20	6.25	0.024	0.0307	-0.022	0.830	83.4%			6.72	22	0.78	31	1	82.0%	-0.171	-0.024	0.0308	0.025	0.57	0.99
7.05	5.30	0.028	0.0354	-0.025	0.792	89.6%			6.17	23	1.02	34	26	81.1%	-0.208	-0.026	0.0356	0.028	0.83	1.22
5.65	4.90	0.031	0.0400	-0.028	0.750	81.6%	100	100	5.28	24	1.32	17	13	80.6%	-0.251	-0.029	0.0402	0.031	1.15	1.50
5.50	4.30	0.033	0.0442	-0.030	0.705	89.0%	6	9	4.90	25	1.77	32	9	82.8%	-0.297	-0.031	0.0445	0.033	1.52	2.02
4.45	3.70	0.035	0.0478	-0.032	0.655	81.4%	4	9	4.08	26	2.11	30	14	80.3%	-0.346	-0.032	0.0482	0.036	1.95	2.27
3.80	3.15	0.037	0.0507	-0.033	0.604	79.1%	10	10	3.47	27	2.55	24	36	79.2%	-0.398	-0.033	0.0511	0.037	2.37	2.73
3.20	2.71	0.038	0.0526	-0.033	0.552	77.7%	106	195	2.96	28	3.00	19	10	77.0%	-0.451	-0.034	0.0531	0.038	2.64	3.35
2.94	2.25	0.038	0.0535	-0.033	0.499	79.1%	23	92	2.59	29	3.60	25		77.6%	-0.504	-0.034	0.0541	0.038	3.35	3.85
2.35	2.00	0.038	0.0534	-0.033	0.448	77.8%	159	217	2.17	30	4.20	27	2	76.7%	-0.556	-0.033	0.0540	0.038	3.95	4.45
2.10	1.60	0.037	0.0523	-0.032	0.399	77.7%	15	28	1.85	31	4.65	51	30	70.5%	-0.605	-0.032	0.0530	0.037	4.15	5.15
1.94	1.31	0.036	0.0504	-0.031	0.353	79.2%	19	50	1.63	32	5.70	16	10	79.6%	-0.652	-0.031	0.0512	0.035	5.20	6.20
1.52	1.20	0.034	0.0480	-0.029	0.311	78.6%	106	236	1.36	33	6.22	3	2	72.8%	-0.695	-0.029	0.0489	0.034	5.90	6.55
1.47	0.90	0.032	0.0451	-0.028	0.273	79.7%	4	37	1.19	34	7.10	6	1	75.1%	-0.734	-0.027	0.0460	0.032	6.35	7.85
1.14	0.78	0.030	0.0419	-0.026	0.238	78.3%	52	203	0.96	35	7.88	21	5	73.2%	-0.770	-0.025	0.0430	0.029	7.55	8.20
1.03	0.61	0.028	0.0386	-0.024	0.207	78.8%	37	90	0.82	36	8.98	22		82.1%	-0.801	-0.023	0.0398	0.027	8.15	9.80
0.85	0.46	0.025	0.0353	-0.022	0.179	77.6%	7	22	0.66	37	9.75			78.7%	-0.830	-0.021	0.0366	0.024	8.65	10.85
0.74	0.33	0.023	0.0321	-0.020	0.156	77.1%	15	33	0.54	38	10.65	2		79.1%	-0.854	-0.019	0.0334	0.022	9.55	11.75
0.65	0.33	0.021	0.0290	-0.018	0.135	79.3%	25	81	0.49	39	11.57	1		80.0%	-0.876	-0.017	0.0304	0.020	10.50	12.65
0.53	0.32	0.019	0.0262	-0.017	0.118	80.1%	14	179	0.43	40	12.43	4	1	75.8%	-0.894	-0.015	0.0276	0.017	12.00	12.85

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS