SMCI Options Chain

SMCI $29.79 · Updated Nov 10, 4:00 PM ET

SMCI is at $29.79. The nearest expiration, Nov 13, 2026 (3 days out), lists 70 strikes, with 28,793 calls and 9,442 puts traded in the latest session. At-the-money implied volatility is 93.2%. The at-the-money straddle prices a move of about $2.70 (9.0%) by expiration.

EXPIRATION

ATM IV

85.9%

30 strike

EXPECTED MOVE

$3.73

ATM straddle

MAX PAIN

$32.00

+7.4%

PUT/CALL VOLUME

0.47

8,044 / 17,281

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
6.60	5.05	0.007	0.0340	-0.034	0.915	134.8%		11	5.82	22.5	0.17	39	46	95.7%	-0.085	-0.034	0.0341	0.007	0.13	0.20
5.45	4.85	0.008	0.0403	-0.039	0.896	108.0%		406	5.15	23	0.22	7,744	115	94.6%	-0.104	-0.040	0.0403	0.008	0.17	0.26
4.95	4.50	0.010	0.0471	-0.045	0.873	106.6%	12	2	4.72	23.5	0.29	107	46	94.5%	-0.128	-0.045	0.0472	0.010	0.23	0.34
4.60	4.00	0.011	0.0544	-0.051	0.846	104.0%	43	602	4.30	24	0.36	5,718	741	93.3%	-0.154	-0.051	0.0545	0.011	0.32	0.40
4.10	3.50	0.012	0.0619	-0.057	0.815	94.6%	12	2	3.80	24.5	0.43	79	99	90.4%	-0.185	-0.058	0.0620	0.012	0.37	0.49
3.65	3.30	0.014	0.0694	-0.063	0.780	98.1%	304	2,329	3.47	25	0.56	9,840	2,800	91.5%	-0.220	-0.063	0.0696	0.014	0.53	0.60
3.25	2.84	0.015	0.0766	-0.068	0.742	92.6%	261	29	3.04	25.5	0.69	87	95	90.0%	-0.258	-0.069	0.0768	0.015	0.60	0.77
2.89	2.54	0.016	0.0832	-0.073	0.701	92.8%	89	803	2.71	26	0.85	4,156	376	90.0%	-0.300	-0.073	0.0835	0.016	0.80	0.90
2.52	2.20	0.017	0.0890	-0.077	0.656	90.0%	70	13	2.36	26.5	1.00	101	154	87.4%	-0.344	-0.077	0.0893	0.017	0.92	1.07
2.22	1.98	0.018	0.0937	-0.080	0.610	91.6%	286	2,412	2.10	27	1.23	3,470	512	88.8%	-0.391	-0.080	0.0940	0.018	1.19	1.27
1.94	1.69	0.018	0.0971	-0.081	0.561	90.3%	362	261	1.81	27.5	1.40	113	262	84.9%	-0.440	-0.082	0.0974	0.018	1.29	1.50
1.60	1.49	0.018	0.0990	-0.082	0.512	88.6%	833	1,201	1.54	28	1.69	2,666	442	86.5%	-0.489	-0.082	0.0994	0.018	1.61	1.76
1.46	1.25	0.018	0.0994	-0.081	0.463	89.9%	292	153	1.35	28.5	1.93	666	689	84.3%	-0.539	-0.081	0.0998	0.018	1.82	2.04
1.26	1.07	0.018	0.0982	-0.078	0.414	90.0%	653	2,150	1.17	29	2.24	1,957	289	84.3%	-0.588	-0.079	0.0986	0.018	2.13	2.35
1.06	0.89	0.017	0.0955	-0.075	0.367	88.9%	441	446	0.98	29.5	2.56	153	148	83.5%	-0.635	-0.075	0.0959	0.017	2.44	2.68
0.80	0.74	0.017	0.0914	-0.071	0.323	85.6%	1,951	9,471	0.77	30	2.96	6,342	135	86.2%	-0.679	-0.071	0.0918	0.016	2.82	3.10
0.76	0.61	0.015	0.0862	-0.066	0.281	88.3%	123	210	0.69	30.5	3.28	6	10	82.5%	-0.721	-0.066	0.0866	0.015	3.10	3.45
0.56	0.50	0.014	0.0801	-0.061	0.243	85.3%	1,872	4,541	0.53	31	3.67	2,310	110	82.9%	-0.759	-0.061	0.0805	0.014	3.55	3.80
0.54	0.41	0.013	0.0735	-0.056	0.209	88.2%	143	195	0.47	31.5	4.00	2	1	75.9%	-0.793	-0.056	0.0739	0.013	3.75	4.25
0.42	0.31	0.012	0.0667	-0.051	0.179	85.9%	1,980	6,434	0.36	32	4.42	2,750	56	75.1%	-0.824	-0.050	0.0672	0.012	4.05	4.80
0.33	0.27	0.011	0.0600	-0.046	0.153	86.1%	3,953	4,055	0.30	32.5	4.97	512	3	85.5%	-0.850	-0.045	0.0605	0.011	4.55	5.40
0.27	0.23	0.010	0.0536	-0.041	0.131	86.8%	1,044	6,471	0.25	33	5.28	2,318	65	66.4%	-0.872	-0.041	0.0541	0.010	4.80	5.75
0.24	0.11	0.009	0.0476	-0.037	0.113	83.5%	68	2,786	0.17	33.5	5.95	1,150	12	93.8%	-0.891	-0.037	0.0482	0.009	5.55	6.35
0.19	0.15	0.008	0.0422	-0.033	0.097	87.7%	278	3,869	0.17	34	6.25	2,110	36	69.8%	-0.907	-0.033	0.0429	0.008	5.90	6.60
0.21	0.12	0.007	0.0374	-0.030	0.084	91.6%	140	1,472	0.16	34.5	6.72	542	1	65.2%	-0.920	-0.030	0.0381	0.007	6.35	7.10
0.13	0.11	0.006	0.0331	-0.027	0.072	89.4%	555	7,539	0.12	35	7.20	3,858	119	0.0%	-0.931	-0.027	0.0339	0.006	6.90	7.50
0.16	0.06	0.006	0.0294	-0.025	0.063	91.9%	49	1,009	0.11	35.5	7.73	806		72.4%	-0.941	-0.024	0.0301	0.005	7.40	8.05
0.11	0.08	0.005	0.0261	-0.022	0.056	93.1%	341	7,197	0.10	36	8.30	1,758	3	96.6%	-0.949	-0.022	0.0269	0.005	8.05	8.55
0.10	0.06	0.005	0.0233	-0.021	0.049	93.8%	3	943	0.08	36.5	8.70	501	13	0.0%	-0.955	-0.020	0.0241	0.004	8.35	9.05
0.10	0.06	0.004	0.0209	-0.019	0.044	97.5%	52	12,024	0.08	37	9.13	1,686	4	0.0%	-0.961	-0.019	0.0217	0.004	8.85	9.40
0.13	0.05	0.004	0.0188	-0.018	0.039	103.4%	46	1,115	0.09	37.5	9.65	146	3	0.0%	-0.965	-0.017	0.0197	0.004	9.25	10.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS