SMCI Options Chain

SMCI $29.79 · Updated Nov 10, 4:00 PM ET

SMCI is at $29.79. The nearest expiration, Nov 13, 2026 (3 days out), lists 70 strikes, with 28,793 calls and 9,442 puts traded in the latest session. At-the-money implied volatility is 93.2%. The at-the-money straddle prices a move of about $2.70 (9.0%) by expiration.

EXPIRATION

ATM IV

77.0%

30 strike

EXPECTED MOVE

$4.87

ATM straddle

MAX PAIN

$30.00

+0.7%

PUT/CALL VOLUME

1.15

1,095 / 955

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
24.80	21.05	0.000	0.0003	0.000	0.999	373.9%			22.93	5	0.06			284.9%	-0.002	-0.002	0.0003	0.000	0.00	0.11
19.40	17.00	0.001	0.0014	-0.002	0.994	278.4%			18.20	10	0.16			230.8%	-0.006	-0.004	0.0014	0.001	0.00	0.32
13.60	12.40	0.003	0.0051	-0.007	0.981	148.7%			13.00	15	0.08	267		129.4%	-0.019	-0.008	0.0051	0.003	0.00	0.16
10.85	9.30	0.006	0.0114	-0.012	0.961	119.4%			10.07	18	0.14	3	3	105.7%	-0.040	-0.013	0.0114	0.006	0.04	0.23
9.90	8.30	0.008	0.0150	-0.015	0.948	109.7%		2	9.10	19	0.16	3		98.2%	-0.052	-0.015	0.0151	0.008	0.05	0.27
8.95	7.45	0.010	0.0197	-0.018	0.930	106.9%		64	8.20	20	0.22	89	64	94.3%	-0.070	-0.019	0.0198	0.010	0.18	0.26
8.30	6.30	0.012	0.0256	-0.022	0.905	102.2%		1	7.30	21	0.32	37	59	92.2%	-0.095	-0.023	0.0257	0.012	0.27	0.37
6.70	5.95	0.015	0.0325	-0.027	0.874	91.3%		1	6.33	22	0.44	213	97	89.2%	-0.127	-0.027	0.0326	0.015	0.36	0.52
6.05	5.05	0.018	0.0401	-0.032	0.834	91.8%		89	5.55	23	0.55	294	159	83.8%	-0.167	-0.032	0.0402	0.018	0.42	0.68
5.05	4.50	0.021	0.0478	-0.037	0.785	89.5%	2	5	4.78	24	0.80	194	52	84.0%	-0.215	-0.037	0.0480	0.021	0.74	0.86
4.35	3.75	0.024	0.0552	-0.041	0.730	87.2%		36	4.05	25	1.08	449	197	82.6%	-0.271	-0.041	0.0554	0.024	1.00	1.16
3.70	3.15	0.026	0.0616	-0.044	0.668	86.6%	172	245	3.42	26	1.45	453	23	82.3%	-0.333	-0.045	0.0618	0.026	1.32	1.58
2.98	2.62	0.028	0.0664	-0.047	0.602	83.7%	12	166	2.80	27	1.76	964	234	77.3%	-0.400	-0.047	0.0667	0.028	1.56	1.96
2.41	2.11	0.028	0.0693	-0.048	0.533	81.6%	94	167	2.26	28	2.29	274	154	78.1%	-0.469	-0.048	0.0697	0.028	2.17	2.42
1.94	1.65	0.028	0.0700	-0.047	0.464	79.9%	95	427	1.79	29	2.84	1,611	8	76.8%	-0.538	-0.047	0.0705	0.028	2.63	3.05
1.45	1.33	0.028	0.0687	-0.045	0.397	77.9%	252	2,618	1.39	30	3.47	589	10	76.2%	-0.606	-0.045	0.0692	0.027	3.30	3.65
1.31	1.02	0.026	0.0654	-0.042	0.334	80.4%	9	381	1.17	31	4.15	289	13	74.7%	-0.669	-0.042	0.0660	0.026	3.95	4.35
0.96	0.82	0.024	0.0605	-0.038	0.277	79.1%	34	412	0.89	32	4.93	139	1	75.0%	-0.727	-0.038	0.0612	0.024	4.65	5.20
0.86	0.54	0.021	0.0546	-0.034	0.227	79.3%	134	536	0.70	33	5.70	497		72.9%	-0.778	-0.034	0.0554	0.021	5.40	6.00
0.68	0.44	0.019	0.0482	-0.030	0.184	82.0%	20	954	0.56	34	6.65	14		77.9%	-0.821	-0.030	0.0491	0.019	6.25	7.05
0.63	0.29	0.017	0.0419	-0.026	0.149	81.8%	57	439	0.46	35	7.65	88	5	84.9%	-0.857	-0.026	0.0428	0.016	7.15	8.15
0.38	0.25	0.014	0.0359	-0.023	0.120	79.1%	16	235	0.32	36	8.40	51		74.9%	-0.886	-0.022	0.0369	0.014	8.05	8.75
0.37	0.20	0.012	0.0306	-0.020	0.098	82.7%	4	584	0.29	37	9.15	39	14	0.0%	-0.909	-0.019	0.0317	0.011	8.25	10.05
0.35	0.17	0.011	0.0260	-0.017	0.080	86.2%	12	99	0.26	38	10.13	18		0.0%	-0.928	-0.017	0.0272	0.010	9.25	11.00
0.17	0.13	0.009	0.0222	-0.015	0.067	80.9%	27	116	0.15	39	11.20	6	1	0.0%	-0.942	-0.015	0.0235	0.008	10.40	12.00
0.17	0.07	0.008	0.0190	-0.013	0.056	81.8%	3	699	0.12	40	12.05	18		0.0%	-0.954	-0.013	0.0203	0.007	11.20	12.90
0.24	0.02	0.007	0.0163	-0.012	0.047	87.5%	7	139	0.13	41	12.95	7		0.0%	-0.963	-0.011	0.0176	0.006	12.10	13.80
0.21	0.02	0.006	0.0141	-0.011	0.040	89.6%		917	0.11	42	14.10	7		0.0%	-0.970	-0.010	0.0154	0.005	13.20	15.00
0.09	0.05	0.005	0.0123	-0.009	0.035	86.1%	2	605	0.07	43	15.07	1	1	0.0%	-0.976	-0.009	0.0138	0.004	14.10	16.05
0.10	0.00	0.005	0.0108	-0.009	0.031	85.3%	1	100	0.05	44	16.10			0.0%	-0.981	-0.008	0.0127	0.003	15.35	16.85
0.12	0.00	0.004	0.0095	-0.008	0.027	91.1%	1	225	0.06	45	17.05			0.0%	-0.985	-0.007	0.0116	0.003	16.05	18.05

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS