SMCI Options Chain

SMCI $29.79 · Updated Nov 10, 4:00 PM ET

SMCI is at $29.79. The nearest expiration, Nov 13, 2026 (3 days out), lists 70 strikes, with 28,793 calls and 9,442 puts traded in the latest session. At-the-money implied volatility is 93.2%. The at-the-money straddle prices a move of about $2.70 (9.0%) by expiration.

EXPIRATION

ATM IV

76.3%

30 strike

EXPECTED MOVE

$5.40

ATM straddle

MAX PAIN

$31.00

+4.1%

PUT/CALL VOLUME

1.14

521 / 458

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
23.80	21.70	0.001	0.0003	0.000	0.998	0.0%			22.75	5	0.07			286.2%	-0.002	-0.002	0.0003	0.001	0.00	0.13
18.80	17.10	0.002	0.0016	-0.002	0.993	194.2%			17.95	10	0.07			174.1%	-0.007	-0.004	0.0016	0.002	0.00	0.13
13.90	12.00	0.004	0.0057	-0.006	0.977	119.6%			12.95	15	0.10	18	1	117.5%	-0.023	-0.008	0.0057	0.004	0.00	0.19
11.05	9.25	0.008	0.0126	-0.012	0.951	111.3%			10.15	18	0.15			95.9%	-0.050	-0.013	0.0127	0.008	0.08	0.23
9.90	8.35	0.010	0.0164	-0.015	0.934	97.5%			9.13	19	0.24	1	4	95.2%	-0.066	-0.016	0.0164	0.010	0.15	0.33
9.10	7.45	0.013	0.0209	-0.018	0.914	98.6%		45	8.28	20	0.28	213	33	88.4%	-0.087	-0.019	0.0210	0.013	0.18	0.38
7.90	6.75	0.016	0.0262	-0.021	0.887	90.6%			7.33	21	0.46	5		91.1%	-0.113	-0.022	0.0263	0.016	0.33	0.60
7.05	5.85	0.019	0.0321	-0.025	0.854	86.6%		43	6.45	22	0.58	38	7	87.0%	-0.146	-0.026	0.0323	0.019	0.36	0.81
6.10	5.05	0.022	0.0384	-0.029	0.815	81.3%			5.57	23	0.82	114	35	86.7%	-0.186	-0.030	0.0385	0.022	0.56	1.07
5.45	4.60	0.025	0.0446	-0.033	0.769	88.3%	2	4	5.03	24	1.06	155	33	84.7%	-0.232	-0.034	0.0448	0.025	0.76	1.35
4.75	4.00	0.027	0.0504	-0.036	0.717	88.1%	12	65	4.38	25	1.36	925	148	83.4%	-0.284	-0.037	0.0506	0.027	1.24	1.49
4.00	3.30	0.030	0.0554	-0.039	0.661	83.4%		45	3.65	26	1.67	293	105	80.2%	-0.340	-0.039	0.0556	0.030	1.53	1.81
3.35	2.76	0.031	0.0592	-0.040	0.602	81.4%	3	29	3.05	27	2.08	79	31	78.8%	-0.400	-0.041	0.0595	0.031	1.92	2.25
2.80	2.27	0.032	0.0616	-0.041	0.540	80.0%	65	106	2.54	28	2.63	78	3	79.3%	-0.462	-0.041	0.0620	0.032	2.41	2.84
2.31	1.87	0.032	0.0624	-0.041	0.479	79.1%	45	128	2.09	29	3.10	47	20	76.0%	-0.523	-0.041	0.0629	0.032	2.95	3.25
1.87	1.52	0.032	0.0617	-0.040	0.420	78.0%	37	258	1.70	30	3.70	56	12	74.7%	-0.584	-0.040	0.0623	0.032	3.35	4.05
1.57	1.27	0.030	0.0596	-0.038	0.363	79.0%	18	68	1.42	31	4.32	343	17	72.2%	-0.641	-0.038	0.0603	0.030	4.05	4.60
1.49	0.79	0.029	0.0564	-0.035	0.311	78.3%	18	137	1.14	32	5.17	38	3	75.7%	-0.694	-0.035	0.0571	0.028	4.85	5.50
1.00	0.58	0.026	0.0523	-0.033	0.263	73.2%	49	167	0.79	33	6.00	151	10	77.0%	-0.742	-0.032	0.0531	0.026	5.65	6.35
1.07	0.46	0.024	0.0476	-0.030	0.222	79.2%	32	70	0.77	34	6.78	35		74.9%	-0.784	-0.029	0.0486	0.024	6.45	7.10
0.69	0.49	0.022	0.0428	-0.026	0.186	78.0%	53	312	0.59	35	7.73	102	52	79.1%	-0.821	-0.026	0.0438	0.021	7.40	8.05
0.60	0.39	0.019	0.0380	-0.024	0.155	79.3%	4	166	0.49	36	8.70	27	5	83.9%	-0.852	-0.023	0.0390	0.019	8.15	9.25
0.58	0.25	0.017	0.0334	-0.021	0.130	80.5%	27	66	0.41	37	9.40	12		72.1%	-0.878	-0.021	0.0346	0.016	8.95	9.85
0.38	0.23	0.015	0.0293	-0.019	0.109	78.8%	2	143	0.30	38	10.43	7		78.7%	-0.900	-0.018	0.0304	0.014	9.70	11.15
0.37	0.11	0.013	0.0256	-0.017	0.092	78.7%		138	0.24	39	11.20	1	1	0.0%	-0.917	-0.016	0.0269	0.012	10.35	12.05
0.29	0.14	0.012	0.0224	-0.015	0.078	81.0%	2	383	0.21	40	12.23	8	1	64.8%	-0.932	-0.014	0.0237	0.010	11.40	13.05
0.36	0.06	0.011	0.0196	-0.013	0.067	84.7%		2	0.21	41	13.30			80.9%	-0.944	-0.013	0.0210	0.009	12.35	14.25
0.29	0.08	0.009	0.0172	-0.012	0.058	86.3%	52	846	0.18	42	14.15			0.0%	-0.953	-0.011	0.0188	0.008	13.25	15.05
0.19	0.04	0.008	0.0152	-0.011	0.051	82.3%	2	2	0.12	43	14.85	1		0.0%	-0.961	-0.010	0.0168	0.006	13.70	16.00
0.13	0.03	0.008	0.0135	-0.010	0.044	80.5%	2	14	0.08	44	16.18			0.0%	-0.968	-0.009	0.0150	0.006	15.35	17.00
0.22	0.01	0.007	0.0120	-0.009	0.039	89.0%	10	33	0.12	45	17.23			82.0%	-0.974	-0.009	0.0139	0.005	16.50	17.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS