NFLX Options Chain

NFLX $63.00 · Updated Nov 10, 4:00 PM ET

NFLX is at $63.00. The nearest expiration, Nov 13, 2026 (3 days out), lists 48 strikes, with 47,290 calls and 27,909 puts traded in the latest session. At-the-money implied volatility is 36.9%. The at-the-money straddle prices a move of about $1.71 (2.7%) by expiration.

EXPIRATION

ATM IV

39.1%

62.5 strike

EXPECTED MOVE

$11.73

ATM straddle

MAX PAIN

$72.50

+15.1%

PUT/CALL VOLUME

0.74

4,457 / 6,045

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
47.75	44.00	0.003	0.0002	0.000	0.998	0.0%			45.88	17.5	0.57			136.4%	-0.002	-0.001	0.0002	0.003	0.00	1.15
45.30	41.55	0.003	0.0003	0.000	0.998	0.0%		3	43.42	20	1.07	6,341		142.4%	-0.003	-0.001	0.0003	0.003	0.00	2.14
42.90	39.20	0.004	0.0004	0.000	0.997	0.0%		3	41.05	22.5	0.18	30		90.4%	-0.004	-0.001	0.0004	0.004	0.00	0.37
40.45	36.65	0.006	0.0006	0.000	0.995	0.0%		8	38.55	25	0.24	34		86.0%	-0.005	-0.001	0.0006	0.006	0.00	0.49
35.50	31.75	0.010	0.0011	0.000	0.991	0.0%		40	33.63	30	0.10	58		61.2%	-0.009	-0.002	0.0011	0.010	0.00	0.20
30.70	27.00	0.017	0.0022	0.000	0.983	0.0%		30	28.85	35	0.18	288	32	55.1%	-0.018	-0.003	0.0022	0.017	0.00	0.37
25.50	23.35	0.029	0.0043	-0.002	0.966	54.0%	1	243	24.43	40	0.26	469	290	47.1%	-0.035	-0.005	0.0043	0.029	0.01	0.50
22.40	21.00	0.038	0.0059	-0.004	0.952	40.7%		2	21.70	42.5	0.39	148	314	45.7%	-0.049	-0.007	0.0059	0.039	0.31	0.46
20.45	18.75	0.050	0.0079	-0.006	0.932	44.7%	10	490	19.60	45	0.53	2,766	833	43.7%	-0.069	-0.009	0.0080	0.051	0.45	0.61
18.40	16.20	0.064	0.0104	-0.009	0.905	42.0%	1	54	17.30	47.5	0.98	935		45.8%	-0.097	-0.011	0.0106	0.065	0.73	1.24
16.05	14.75	0.080	0.0133	-0.011	0.871	44.0%	10	1,807	15.40	50	1.11	6,443	31	41.6%	-0.132	-0.013	0.0135	0.081	1.00	1.22
13.50	12.80	0.096	0.0163	-0.014	0.829	40.3%	2	157	13.15	52.5	1.63	469	96	41.4%	-0.174	-0.015	0.0167	0.097	1.53	1.72
12.45	10.75	0.112	0.0194	-0.016	0.779	42.6%	16	666	11.60	55	2.27	12,194	132	41.1%	-0.225	-0.018	0.0198	0.113	2.18	2.35
10.45	8.60	0.126	0.0222	-0.018	0.723	39.0%	7	403	9.52	57.5	3.15	5,440	1,395	41.4%	-0.283	-0.020	0.0228	0.127	2.94	3.35
8.25	8.05	0.138	0.0245	-0.020	0.662	39.8%	124	1,911	8.15	60	3.95	20,836	568	40.0%	-0.346	-0.021	0.0254	0.138	3.85	4.05
6.75	6.65	0.146	0.0263	-0.021	0.596	38.9%	89	1,754	6.70	62.5	5.03	17,196	86	39.3%	-0.414	-0.022	0.0274	0.146	4.95	5.10
5.60	5.45	0.150	0.0273	-0.022	0.530	38.8%	1,065	7,056	5.53	65	6.47	29,037	170	40.1%	-0.484	-0.023	0.0286	0.149	6.20	6.75
4.50	4.40	0.149	0.0275	-0.022	0.464	38.2%	312	4,804	4.45	67.5	7.68	7,917	20	38.1%	-0.554	-0.023	0.0291	0.147	7.40	7.95
3.65	3.55	0.145	0.0269	-0.021	0.400	38.2%	617	12,078	3.60	70	9.40	20,228	374	38.5%	-0.622	-0.022	0.0288	0.141	9.20	9.60
3.00	2.68	0.138	0.0256	-0.020	0.341	37.8%	148	8,763	2.84	72.5	11.40	3,888	15	39.9%	-0.686	-0.021	0.0279	0.131	10.95	11.85
2.30	2.15	0.129	0.0239	-0.018	0.287	37.5%	359	8,671	2.22	75	13.40	7,856	14	40.5%	-0.746	-0.019	0.0266	0.118	12.85	13.95
2.01	1.70	0.117	0.0218	-0.017	0.239	38.4%	422	7,389	1.85	77.5	15.18	1,498	45	38.2%	-0.799	-0.018	0.0248	0.103	14.75	15.60
1.48	1.33	0.105	0.0195	-0.015	0.197	37.9%	1,060	25,381	1.41	80	17.30	12,468	19	37.7%	-0.848	-0.016	0.0230	0.086	16.70	17.90
1.27	0.96	0.093	0.0172	-0.013	0.162	38.1%	110	4,740	1.11	82.5	19.82	1,111		41.3%	-0.890	-0.014	0.0210	0.068	18.90	20.75
1.00	0.79	0.081	0.0150	-0.012	0.132	38.5%	243	14,004	0.90	85	22.02	3,057	20	40.1%	-0.927	-0.012	0.0193	0.049	21.50	22.55
0.54	0.50	0.061	0.0111	-0.009	0.088	38.2%	510	12,077	0.52	90	26.88	2,850		42.5%	-0.982	-0.010	0.0128	0.014	25.35	28.40
0.40	0.26	0.045	0.0081	-0.007	0.060	38.8%	148	7,866	0.33	95	31.95	197		49.2%	-1.000	-0.008	0.0000	0.000	30.15	33.75
0.23	0.22	0.034	0.0059	-0.005	0.042	39.8%	431	47,588	0.23	100	36.83	182	3	50.3%	-1.000	-0.008	0.0000	0.000	35.55	38.10
0.25	0.15	0.027	0.0044	-0.004	0.031	42.5%	211	15,042	0.20	105	41.95	200		58.3%	-1.000	-0.008	0.0000	0.000	40.05	43.85
0.13	0.10	0.021	0.0035	-0.003	0.024	42.0%	137	3,824	0.12	110	47.00	198		63.5%	-1.000	-0.008	0.0000	0.000	45.15	48.85
0.35	0.09	0.018	0.0028	-0.003	0.019	49.4%	5	2,544	0.22	115	52.00			67.5%	-1.000	-0.008	0.0000	0.000	50.15	53.85

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS