NFLX Options Chain

NFLX $63.00 · Updated Nov 10, 4:00 PM ET

NFLX is at $63.00. The nearest expiration, Nov 13, 2026 (3 days out), lists 48 strikes, with 47,290 calls and 27,909 puts traded in the latest session. At-the-money implied volatility is 36.9%. The at-the-money straddle prices a move of about $1.71 (2.7%) by expiration.

EXPIRATION

ATM IV

35.1%

63 strike

EXPECTED MOVE

$2.94

ATM straddle

MAX PAIN

$68.00

+7.9%

PUT/CALL VOLUME

0.59

10,573 / 17,837

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
30.00	26.85	0.001	0.0004	0.000	0.998	184.8%		2	28.43	35	0.03	206	2	145.6%	-0.002	-0.003	0.0004	0.001	0.00	0.05
24.45	22.00	0.001	0.0008	-0.001	0.997	0.0%	3	79	23.23	40	0.02	11,560	5	112.4%	-0.003	-0.004	0.0008	0.001	0.00	0.04
19.40	17.55	0.002	0.0016	-0.003	0.995	119.2%	1	28	18.48	45	0.04	1,500		95.4%	-0.005	-0.005	0.0017	0.002	0.00	0.09
13.95	11.85	0.003	0.0041	-0.006	0.990	0.0%	4	559	12.90	50	0.04	2,587	1	67.9%	-0.010	-0.008	0.0042	0.003	0.00	0.08
10.50	8.30	0.006	0.0107	-0.012	0.977	55.3%	3	5	9.40	54	0.07			53.0%	-0.024	-0.013	0.0107	0.006	0.01	0.13
8.60	7.80	0.007	0.0142	-0.014	0.970	0.0%	17	311	8.20	55	0.07	15,801	84	47.2%	-0.030	-0.015	0.0142	0.007	0.04	0.09
8.45	6.65	0.009	0.0192	-0.018	0.959	55.9%	7	10	7.55	56	0.14	9	5	49.3%	-0.041	-0.019	0.0192	0.009	0.05	0.23
7.30	5.55	0.012	0.0264	-0.022	0.944	41.2%	2	2	6.42	57	0.08	28	29	38.6%	-0.057	-0.023	0.0266	0.012	0.05	0.11
6.45	5.75	0.014	0.0313	-0.025	0.932	49.1%	50	203	6.10	57.5	0.13	3,324	998	40.1%	-0.068	-0.026	0.0314	0.014	0.06	0.20
6.45	4.85	0.016	0.0370	-0.029	0.918	48.3%	32	15	5.65	58	0.15	605	220	38.6%	-0.082	-0.030	0.0372	0.016	0.07	0.23
4.70	3.75	0.021	0.0513	-0.038	0.879	0.0%	312	1,431	4.22	59	0.23	13,022	1,195	37.2%	-0.122	-0.039	0.0516	0.021	0.21	0.26
3.95	3.30	0.028	0.0682	-0.049	0.821	33.7%	315	1,998	3.63	60	0.38	37,561	2,473	36.3%	-0.180	-0.050	0.0687	0.028	0.36	0.39
2.98	2.85	0.034	0.0853	-0.061	0.744	35.9%	39	383	2.92	61	0.59	2,571	646	35.8%	-0.257	-0.061	0.0860	0.034	0.57	0.62
2.28	2.18	0.039	0.0995	-0.070	0.651	35.6%	656	2,506	2.23	62	0.90	3,574	1,277	35.2%	-0.351	-0.070	0.1003	0.039	0.87	0.92
1.93	1.87	0.041	0.1044	-0.072	0.600	34.9%	214	1,545	1.90	62.5	1.09	6,142	1,056	35.1%	-0.403	-0.073	0.1052	0.041	1.06	1.12
1.66	1.61	0.042	0.1075	-0.074	0.547	35.3%	2,962	4,194	1.64	63	1.31	5,158	949	34.9%	-0.456	-0.075	0.1084	0.042	1.28	1.33
1.19	1.12	0.041	0.1076	-0.073	0.439	34.9%	2,019	3,692	1.16	64	1.94	2,572	239	37.2%	-0.565	-0.074	0.1086	0.041	1.79	2.08
0.80	0.78	0.038	0.1000	-0.067	0.336	34.8%	1,478	10,469	0.79	65	2.48	22,834	265	34.9%	-0.669	-0.068	0.1010	0.038	2.46	2.50
0.53	0.50	0.033	0.0865	-0.057	0.246	34.8%	1,380	7,172	0.52	66	3.30	2,418	63	37.5%	-0.760	-0.058	0.0876	0.033	3.10	3.50
0.34	0.33	0.027	0.0698	-0.046	0.173	35.2%	831	7,094	0.34	67	4.17	1,663	201	40.3%	-0.834	-0.047	0.0712	0.026	3.90	4.45
0.28	0.25	0.024	0.0614	-0.041	0.145	35.3%	94	5,936	0.27	67.5	4.55	14,585	115	38.7%	-0.863	-0.042	0.0630	0.023	4.25	4.85
0.23	0.22	0.021	0.0536	-0.037	0.121	36.2%	1,810	5,283	0.23	68	5.10	1,936	31	43.6%	-0.887	-0.037	0.0554	0.020	4.75	5.45
0.15	0.13	0.017	0.0404	-0.029	0.086	36.5%	426	5,962	0.14	69	6.13	1,521	30	50.2%	-0.923	-0.030	0.0422	0.015	5.65	6.60
0.11	0.10	0.013	0.0305	-0.024	0.063	38.5%	2,416	24,683	0.11	70	6.95	25,058	426	47.3%	-0.947	-0.024	0.0324	0.011	6.70	7.20
0.09	0.07	0.011	0.0233	-0.020	0.048	40.5%	42	3,598	0.08	71	7.92	655	137	50.6%	-0.963	-0.020	0.0255	0.009	7.65	8.20
0.07	0.06	0.009	0.0182	-0.017	0.037	42.7%	19	2,635	0.07	72	8.93	355	10	55.0%	-0.974	-0.017	0.0204	0.007	8.55	9.30
0.07	0.05	0.008	0.0163	-0.016	0.034	44.0%	166	10,122	0.06	72.5	9.47	9,985	47	60.4%	-0.977	-0.016	0.0182	0.005	8.95	10.00
0.05	0.04	0.007	0.0146	-0.015	0.030	43.6%	83	3,322	0.04	73	9.97	85	2	62.6%	-0.981	-0.015	0.0163	0.005	8.75	11.20
0.05	0.04	0.006	0.0118	-0.013	0.025	47.1%	43	2,134	0.04	74	10.93	38	1	63.6%	-0.986	-0.013	0.0130	0.004	9.80	12.05
0.04	0.03	0.005	0.0098	-0.012	0.021	48.6%	249	20,358	0.04	75	12.38	7,508	65	91.2%	-0.990	-0.011	0.0106	0.003	11.45	13.30
0.06	0.02	0.005	0.0082	-0.011	0.018	52.8%	7	1,753	0.04	76	13.43	7		98.1%	-0.992	-0.011	0.0082	0.002	12.00	14.85

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS