NFLX Options Chain

NFLX $63.00 · Updated Nov 10, 4:00 PM ET

NFLX is at $63.00. The nearest expiration, Nov 13, 2026 (3 days out), lists 48 strikes, with 47,290 calls and 27,909 puts traded in the latest session. At-the-money implied volatility is 36.9%. The at-the-money straddle prices a move of about $1.71 (2.7%) by expiration.

EXPIRATION

ATM IV

33.2%

63 strike

EXPECTED MOVE

$4.31

ATM straddle

MAX PAIN

$63.00

+0.0%

PUT/CALL VOLUME

0.11

774 / 7,164

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
30.35	26.25	0.002	0.0008	-0.000	0.996	0.0%			28.30	35	1.06	1		183.5%	-0.004	-0.003	0.0008	0.002	0.00	2.13
25.30	21.30	0.003	0.0014	-0.002	0.994	0.0%			23.30	40	0.35	2		113.6%	-0.006	-0.004	0.0014	0.003	0.00	0.70
20.35	16.30	0.005	0.0029	-0.003	0.990	0.0%			18.33	45	0.38	65	40	90.4%	-0.011	-0.005	0.0029	0.005	0.00	0.75
15.05	11.35	0.009	0.0068	-0.006	0.978	0.0%		4	13.20	50	0.05	71	1	45.6%	-0.022	-0.008	0.0068	0.009	0.00	0.10
12.60	10.15	0.012	0.0102	-0.009	0.968	0.0%			11.38	52	0.21			51.0%	-0.032	-0.010	0.0102	0.012	0.00	0.42
11.45	9.45	0.014	0.0127	-0.010	0.961	35.1%			10.45	53	0.47			58.0%	-0.039	-0.011	0.0128	0.014	0.00	0.95
10.65	8.45	0.017	0.0160	-0.012	0.951	39.5%		2	9.55	54	0.20	443	55	42.7%	-0.050	-0.013	0.0161	0.017	0.05	0.35
9.50	8.05	0.021	0.0204	-0.015	0.936	45.4%	2	161	8.78	55	0.17	1,263	21	37.1%	-0.064	-0.016	0.0206	0.021	0.14	0.19
8.75	6.70	0.025	0.0261	-0.018	0.915	39.3%			7.72	56	0.17	236	1	33.4%	-0.085	-0.019	0.0263	0.026	0.07	0.26
7.05	6.10	0.032	0.0330	-0.022	0.887	29.3%	30	1	6.57	57	0.36	288	34	36.8%	-0.114	-0.023	0.0333	0.032	0.15	0.58
7.10	3.80	0.038	0.0408	-0.027	0.849	18.0%		8	5.45	58	0.45	701	8	34.8%	-0.152	-0.028	0.0412	0.038	0.40	0.50
5.25	4.95	0.045	0.0489	-0.032	0.803	35.6%	3	125	5.10	59	0.65	309	12	34.9%	-0.199	-0.033	0.0493	0.045	0.61	0.69
4.70	3.65	0.052	0.0566	-0.037	0.749	32.0%	10	98	4.17	60	0.87	798	157	34.3%	-0.254	-0.038	0.0572	0.052	0.82	0.92
3.95	3.15	0.058	0.0635	-0.041	0.687	33.3%	5	27	3.55	61	1.32	214	20	36.7%	-0.315	-0.042	0.0642	0.058	1.11	1.53
3.05	2.86	0.062	0.0689	-0.044	0.620	33.8%	23	774	2.96	62	1.46	442	174	32.5%	-0.383	-0.044	0.0698	0.062	1.32	1.59
2.45	2.03	0.064	0.0723	-0.045	0.549	31.2%	155	457	2.24	63	2.07	289	51	35.1%	-0.455	-0.046	0.0733	0.064	1.58	2.56
1.96	1.82	0.065	0.0732	-0.045	0.477	33.2%	619	980	1.89	64	2.63	447	56	35.7%	-0.529	-0.046	0.0744	0.065	2.21	3.05
1.60	1.41	0.063	0.0716	-0.044	0.405	33.5%	4,540	4,492	1.50	65	3.00	195	59	32.2%	-0.602	-0.044	0.0730	0.063	2.81	3.20
1.23	1.09	0.059	0.0678	-0.041	0.337	33.4%	191	735	1.16	66	3.47	136	5	28.5%	-0.671	-0.042	0.0694	0.059	2.89	4.05
1.07	0.82	0.054	0.0620	-0.037	0.275	34.5%	200	1,118	0.95	67	4.57	106	22	35.2%	-0.735	-0.038	0.0638	0.053	4.30	4.85
0.71	0.61	0.048	0.0551	-0.033	0.220	33.4%	88	573	0.66	68	5.25	33	3	33.1%	-0.792	-0.034	0.0570	0.047	4.50	6.00
0.66	0.28	0.042	0.0475	-0.029	0.174	33.0%	146	735	0.47	69	6.32	117	3	38.7%	-0.840	-0.029	0.0496	0.040	5.85	6.80
0.53	0.33	0.036	0.0401	-0.024	0.136	35.5%	587	1,963	0.43	70	6.97	131	49	33.4%	-0.879	-0.025	0.0424	0.033	6.70	7.25
0.45	0.24	0.030	0.0333	-0.021	0.107	36.4%	167	1,068	0.34	71	7.47	21		0.0%	-0.910	-0.021	0.0359	0.026	6.80	8.15
0.23	0.19	0.026	0.0275	-0.018	0.085	34.8%	25	468	0.21	72	8.90	10	1	36.9%	-0.934	-0.019	0.0302	0.021	8.00	9.80
0.17	0.07	0.022	0.0227	-0.015	0.068	33.3%	43	392	0.12	73	10.18	17		49.1%	-0.952	-0.016	0.0253	0.016	8.90	11.45
0.15	0.10	0.019	0.0189	-0.013	0.056	36.1%	11	134	0.13	74	11.03	28	2	47.5%	-0.965	-0.014	0.0226	0.012	9.75	12.30
0.12	0.09	0.016	0.0159	-0.012	0.047	37.3%	24	731	0.10	75	12.02	59		50.4%	-0.975	-0.013	0.0198	0.010	10.20	13.85
0.16	0.08	0.014	0.0135	-0.011	0.040	40.6%	7	40	0.12	76	13.20			59.1%	-0.982	-0.012	0.0164	0.007	11.55	14.85
0.11	0.00	0.013	0.0116	-0.010	0.035	37.6%	1	47	0.06	77	13.93			51.8%	-0.988	-0.012	0.0129	0.004	12.00	15.85
0.10	0.00	0.011	0.0102	-0.009	0.030	39.1%	5	42	0.05	78	14.85			50.3%	-0.991	-0.009	0.0102	0.003	12.85	16.85

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS