NFLX Options Chain

NFLX $63.00 · Updated Nov 10, 4:00 PM ET

NFLX is at $63.00. The nearest expiration, Nov 13, 2026 (3 days out), lists 48 strikes, with 47,290 calls and 27,909 puts traded in the latest session. At-the-money implied volatility is 36.9%. The at-the-money straddle prices a move of about $1.71 (2.7%) by expiration.

EXPIRATION

ATM IV

32.4%

63 strike

EXPECTED MOVE

$4.79

ATM straddle

MAX PAIN

$63.00

+0.0%

PUT/CALL VOLUME

0.14

162 / 1,139

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
30.35	26.30	0.003	0.0010	0.000	0.995	0.0%			28.33	35	1.06			161.7%	-0.005	-0.003	0.0010	0.003	0.00	2.13
25.35	21.30	0.004	0.0017	-0.001	0.992	0.0%		1	23.33	40	0.13			82.6%	-0.008	-0.004	0.0017	0.004	0.00	0.25
20.40	16.35	0.007	0.0034	-0.003	0.986	0.0%			18.38	45	0.04	1		52.8%	-0.014	-0.006	0.0035	0.007	0.00	0.07
15.10	12.05	0.012	0.0080	-0.007	0.971	47.4%		1	13.57	50	0.07	28		42.9%	-0.029	-0.008	0.0080	0.012	0.00	0.15
12.50	10.60	0.017	0.0118	-0.009	0.959	38.6%			11.55	52	0.10			39.1%	-0.042	-0.011	0.0118	0.017	0.00	0.21
11.55	9.40	0.020	0.0145	-0.011	0.949	27.4%			10.48	53	0.23	3		42.3%	-0.052	-0.012	0.0146	0.020	0.00	0.45
10.65	8.65	0.024	0.0180	-0.013	0.936	37.3%		2	9.65	54	0.22	77	4	38.4%	-0.065	-0.014	0.0181	0.024	0.15	0.28
9.90	7.40	0.028	0.0223	-0.015	0.918	33.8%		1	8.65	55	0.37	70		40.3%	-0.083	-0.016	0.0225	0.029	0.00	0.74
9.00	7.00	0.034	0.0276	-0.018	0.894	40.9%		1	8.00	56	0.30	13		34.4%	-0.107	-0.019	0.0278	0.035	0.00	0.60
7.95	6.15	0.041	0.0335	-0.022	0.863	38.0%	1	3	7.05	57	0.43	47	10	34.4%	-0.138	-0.023	0.0338	0.041	0.29	0.58
7.30	5.40	0.048	0.0398	-0.026	0.825	39.8%		2	6.35	58	0.60	196	21	34.3%	-0.177	-0.027	0.0402	0.048	0.51	0.70
5.55	4.75	0.055	0.0461	-0.030	0.780	31.4%	2	2	5.15	59	0.87	160	13	35.1%	-0.222	-0.031	0.0466	0.055	0.70	1.04
4.75	4.20	0.061	0.0520	-0.033	0.730	32.6%	4	5	4.47	60	1.05	215	66	33.5%	-0.273	-0.034	0.0526	0.061	0.96	1.15
4.05	3.60	0.067	0.0572	-0.036	0.675	33.0%	2	2	3.83	61	1.52	72	14	35.5%	-0.329	-0.037	0.0579	0.067	1.22	1.81
3.70	2.69	0.071	0.0613	-0.038	0.615	32.7%	1	35	3.20	62	1.85	117	11	34.5%	-0.390	-0.039	0.0622	0.071	1.59	2.11
2.87	2.54	0.073	0.0640	-0.039	0.552	33.4%	38	196	2.71	63	2.08	72	6	31.4%	-0.454	-0.040	0.0650	0.073	1.86	2.31
2.47	1.79	0.073	0.0649	-0.039	0.487	32.1%	93	127	2.13	64	3.01	26	1	36.9%	-0.519	-0.040	0.0661	0.073	2.52	3.50
2.28	1.60	0.072	0.0640	-0.038	0.424	35.2%	52	122	1.94	65	3.20	58	2	31.5%	-0.584	-0.039	0.0655	0.072	2.90	3.50
1.82	1.21	0.069	0.0615	-0.037	0.363	34.3%	27	139	1.52	66	4.25	19	9	37.2%	-0.646	-0.037	0.0632	0.068	3.75	4.75
1.30	1.02	0.065	0.0576	-0.034	0.306	33.5%	36	141	1.16	67	4.67	7	3	33.1%	-0.705	-0.035	0.0595	0.064	4.30	5.05
1.01	0.78	0.059	0.0526	-0.031	0.254	33.2%	448	480	0.90	68	5.50	7	1	34.2%	-0.759	-0.032	0.0547	0.058	4.70	6.30
0.75	0.59	0.053	0.0471	-0.028	0.209	32.8%	10	76	0.67	69	6.30	1		34.2%	-0.806	-0.029	0.0493	0.051	5.10	7.50
0.57	0.30	0.047	0.0412	-0.025	0.170	31.1%	198	507	0.43	70	7.17	25		35.0%	-0.847	-0.025	0.0436	0.043	6.85	7.50
0.60	0.35	0.041	0.0355	-0.021	0.137	35.1%		187	0.47	71	7.95	6		32.4%	-0.882	-0.022	0.0382	0.036	6.95	8.95
0.52	0.06	0.035	0.0303	-0.019	0.111	33.0%	207	342	0.29	72	8.97			35.9%	-0.910	-0.019	0.0331	0.030	7.70	10.25
0.50	0.21	0.030	0.0256	-0.016	0.090	37.5%	7	77	0.35	73	10.43			49.7%	-0.933	-0.017	0.0289	0.024	8.95	11.90
0.20	0.12	0.026	0.0216	-0.014	0.073	33.2%		50	0.16	74	11.03			42.8%	-0.951	-0.015	0.0245	0.018	9.50	12.55
0.21	0.13	0.023	0.0183	-0.012	0.061	35.9%	8	181	0.17	75	12.13	1	1	48.3%	-0.966	-0.014	0.0227	0.014	11.55	12.70
0.15	0.04	0.020	0.0155	-0.011	0.051	34.1%	4	59	0.10	76	13.02			47.9%	-0.976	-0.011	0.0195	0.010	11.20	14.85
0.36	0.00	0.017	0.0133	-0.010	0.043	40.7%		9	0.18	77	14.20	1		55.5%	-0.985	-0.011	0.0149	0.006	12.55	15.85
0.30	0.00	0.015	0.0115	-0.009	0.038	41.3%		13	0.15	78	15.18			57.4%	-0.990	-0.010	0.0114	0.004	13.50	16.85

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS