NFLX Options Chain

NFLX $63.00 · Updated Nov 10, 4:00 PM ET

NFLX is at $63.00. The nearest expiration, Nov 13, 2026 (3 days out), lists 48 strikes, with 47,290 calls and 27,909 puts traded in the latest session. At-the-money implied volatility is 36.9%. The at-the-money straddle prices a move of about $1.71 (2.7%) by expiration.

EXPIRATION

ATM IV

32.8%

63 strike

EXPECTED MOVE

$3.58

ATM straddle

MAX PAIN

$64.00

+1.6%

PUT/CALL VOLUME

0.40

1,412 / 3,514

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
29.95	26.75	0.001	0.0005	0.000	0.998	116.3%		1	28.35	35	0.13	1		140.6%	-0.002	-0.003	0.0005	0.001	0.00	0.26
24.50	22.40	0.002	0.0010	-0.001	0.996	111.1%		1	23.45	40	0.12	8	2	110.1%	-0.004	-0.003	0.0010	0.002	0.00	0.23
20.00	17.05	0.003	0.0021	-0.002	0.993	92.8%			18.52	45	0.03	12		69.8%	-0.007	-0.004	0.0021	0.003	0.00	0.06
14.15	12.00	0.005	0.0052	-0.006	0.985	0.0%		111	13.07	50	0.04	552		51.4%	-0.015	-0.007	0.0052	0.005	0.00	0.07
13.00	10.10	0.007	0.0081	-0.008	0.979	59.6%			11.55	52	0.47	1		74.4%	-0.021	-0.009	0.0081	0.007	0.00	0.95
11.55	8.75	0.009	0.0103	-0.009	0.973	0.0%			10.15	53	0.47	1		69.0%	-0.027	-0.010	0.0103	0.009	0.00	0.95
10.55	8.20	0.011	0.0132	-0.011	0.966	32.2%		2	9.38	54	0.14	388	64	47.3%	-0.034	-0.012	0.0133	0.011	0.00	0.29
9.55	7.20	0.013	0.0173	-0.013	0.956	28.3%		56	8.38	55	0.15	534	37	43.5%	-0.044	-0.014	0.0174	0.013	0.02	0.29
7.70	6.75	0.016	0.0229	-0.016	0.941	0.0%	5	6	7.22	56	0.17	1,017	13	39.9%	-0.059	-0.017	0.0230	0.016	0.06	0.28
7.50	5.25	0.021	0.0305	-0.021	0.918	20.5%		2	6.38	57	0.29	1,215	282	40.8%	-0.082	-0.022	0.0306	0.021	0.16	0.42
6.65	4.80	0.027	0.0402	-0.026	0.886	38.2%		118	5.72	58	0.28	1,496	36	35.5%	-0.114	-0.027	0.0404	0.027	0.12	0.44
5.90	3.35	0.033	0.0515	-0.033	0.841	29.6%		26	4.63	59	0.36	2,344	78	33.2%	-0.160	-0.034	0.0518	0.033	0.27	0.45
4.15	3.55	0.040	0.0633	-0.040	0.783	31.0%	8	88	3.85	60	0.64	2,624	122	35.1%	-0.218	-0.041	0.0638	0.040	0.53	0.75
3.30	3.00	0.046	0.0743	-0.046	0.714	32.0%	11	147	3.15	61	0.86	462	117	33.8%	-0.288	-0.047	0.0750	0.046	0.82	0.90
2.62	2.50	0.051	0.0831	-0.051	0.634	33.3%	57	467	2.56	62	1.17	2,139	100	32.8%	-0.369	-0.051	0.0840	0.051	1.12	1.21
2.00	1.94	0.054	0.0884	-0.053	0.548	32.8%	197	1,677	1.97	63	1.60	1,174	315	32.8%	-0.456	-0.053	0.0895	0.054	1.57	1.64
1.53	1.45	0.054	0.0894	-0.053	0.459	32.6%	102	560	1.49	64	2.15	3,065	68	33.1%	-0.546	-0.053	0.0906	0.054	2.08	2.21
1.13	1.03	0.052	0.0858	-0.050	0.372	32.2%	459	1,819	1.08	65	2.60	982	90	30.0%	-0.634	-0.050	0.0873	0.051	2.41	2.80
0.81	0.73	0.047	0.0783	-0.045	0.292	32.1%	250	3,134	0.77	66	3.52	255	1	34.4%	-0.716	-0.045	0.0799	0.046	2.94	4.10
0.56	0.52	0.041	0.0679	-0.038	0.223	32.2%	551	4,766	0.54	67	4.35	447	7	36.1%	-0.787	-0.039	0.0697	0.040	4.10	4.60
0.41	0.35	0.034	0.0564	-0.032	0.166	32.6%	406	1,694	0.38	68	5.30	104	2	39.9%	-0.845	-0.033	0.0584	0.032	4.80	5.80
0.27	0.24	0.028	0.0455	-0.027	0.124	32.6%	262	474	0.26	69	6.17	156		41.1%	-0.890	-0.027	0.0476	0.026	5.25	7.10
0.20	0.17	0.023	0.0360	-0.022	0.093	33.5%	246	3,325	0.18	70	7.18	496	66	45.4%	-0.922	-0.023	0.0384	0.020	6.70	7.65
0.15	0.13	0.019	0.0285	-0.018	0.071	34.7%	68	1,430	0.14	71	8.00	34	1	43.5%	-0.944	-0.019	0.0308	0.015	7.55	8.45
0.13	0.09	0.016	0.0228	-0.016	0.056	36.1%	728	1,772	0.11	72	9.07	52	8	50.0%	-0.961	-0.017	0.0260	0.012	8.40	9.75
0.16	0.05	0.013	0.0185	-0.014	0.046	38.8%	10	1,729	0.11	73	10.15	118		56.5%	-0.971	-0.015	0.0216	0.009	8.90	11.40
0.28	0.07	0.011	0.0153	-0.012	0.038	46.3%	43	1,613	0.18	74	11.43	62		69.2%	-0.979	-0.013	0.0179	0.006	10.30	12.55
0.11	0.05	0.010	0.0129	-0.011	0.033	42.5%	47	1,095	0.08	75	12.18	44	3	64.7%	-0.985	-0.012	0.0148	0.005	11.20	13.15
0.06	0.05	0.009	0.0110	-0.010	0.028	42.5%	1	222	0.06	76	13.25	7		70.9%	-0.989	-0.010	0.0124	0.004	11.75	14.75
0.10	0.00	0.008	0.0095	-0.010	0.025	44.3%	5	529	0.05	77	14.20	1		72.6%	-0.992	-0.010	0.0096	0.003	12.65	15.75
0.15	0.04	0.007	0.0082	-0.009	0.022	51.8%	2	217	0.10	78	15.05			69.6%	-0.994	-0.009	0.0073	0.002	13.80	16.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS