NFLX Options Chain

NFLX $63.00 · Updated Nov 10, 4:00 PM ET

NFLX is at $63.00. The nearest expiration, Nov 13, 2026 (3 days out), lists 48 strikes, with 47,290 calls and 27,909 puts traded in the latest session. At-the-money implied volatility is 36.9%. The at-the-money straddle prices a move of about $1.71 (2.7%) by expiration.

EXPIRATION

ATM IV

34.0%

63 strike

EXPECTED MOVE

$5.56

ATM straddle

MAX PAIN

$66.00

+4.8%

PUT/CALL VOLUME

0.47

6,436 / 13,622

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
16.75	13.65	0.012	0.0060	-0.005	0.976	0.0%	27	276	15.20	48	0.21	2,702	21	53.7%	-0.024	-0.007	0.0061	0.012	0.00	0.42
15.85	14.15	0.013	0.0072	-0.006	0.972	62.4%	29	376	15.00	49	0.16	457	31	47.7%	-0.029	-0.007	0.0073	0.014	0.00	0.32
14.65	13.25	0.016	0.0087	-0.007	0.966	56.9%	16	1,378	13.95	50	0.12	5,081	20	41.9%	-0.034	-0.008	0.0088	0.016	0.03	0.20
13.75	12.25	0.018	0.0106	-0.008	0.959	54.6%	4	215	13.00	51	0.14	870	80	40.5%	-0.042	-0.009	0.0107	0.018	0.12	0.16
12.70	10.50	0.022	0.0130	-0.010	0.949	35.2%	6	251	11.60	52	0.16	2,406	1	38.6%	-0.051	-0.011	0.0131	0.022	0.05	0.27
12.35	8.65	0.026	0.0159	-0.011	0.936	0.0%	1	211	10.50	53	0.26	1,888	156	39.5%	-0.064	-0.013	0.0160	0.026	0.16	0.35
10.95	8.35	0.031	0.0194	-0.014	0.920	31.7%	1	213	9.65	54	0.33	2,818	2	38.9%	-0.081	-0.015	0.0196	0.031	0.19	0.48
8.90	8.65	0.037	0.0236	-0.016	0.898	37.0%	3	456	8.78	55	0.38	5,758	611	36.8%	-0.102	-0.017	0.0238	0.037	0.35	0.41
9.10	7.35	0.043	0.0282	-0.019	0.872	40.9%		629	8.22	56	0.50	43,787	261	36.3%	-0.129	-0.020	0.0285	0.043	0.47	0.53
8.15	6.70	0.050	0.0331	-0.023	0.840	40.8%	1	517	7.43	57	0.74	3,596	1,213	37.7%	-0.162	-0.024	0.0335	0.050	0.60	0.89
7.20	5.30	0.057	0.0381	-0.026	0.803	33.5%		947	6.25	58	0.83	5,968	388	35.4%	-0.199	-0.027	0.0386	0.057	0.81	0.86
6.45	5.10	0.064	0.0431	-0.029	0.761	37.9%	5	1,024	5.78	59	1.08	3,940	238	35.2%	-0.241	-0.030	0.0436	0.064	1.04	1.11
5.10	4.65	0.070	0.0477	-0.031	0.715	34.8%	169	1,800	4.88	60	1.35	68,530	603	34.8%	-0.288	-0.032	0.0483	0.070	1.31	1.39
4.45	3.95	0.075	0.0517	-0.034	0.664	34.4%	115	766	4.20	61	1.73	4,408	192	35.2%	-0.340	-0.034	0.0525	0.075	1.63	1.83
3.65	3.50	0.078	0.0549	-0.035	0.610	34.0%	236	1,860	3.58	62	2.06	5,630	1,212	34.1%	-0.394	-0.036	0.0559	0.079	2.03	2.09
3.10	2.98	0.081	0.0571	-0.036	0.554	34.0%	1,811	3,052	3.04	63	2.52	8,843	667	34.0%	-0.452	-0.036	0.0582	0.081	2.47	2.56
2.58	2.50	0.081	0.0580	-0.036	0.497	33.7%	1,352	44,942	2.54	64	3.04	5,323	81	34.0%	-0.510	-0.037	0.0593	0.081	2.97	3.10
2.13	2.08	0.081	0.0576	-0.035	0.440	33.6%	1,706	7,718	2.10	65	3.55	11,674	141	33.2%	-0.569	-0.036	0.0591	0.080	3.25	3.85
1.75	1.62	0.078	0.0560	-0.034	0.384	32.8%	794	3,361	1.69	66	4.20	4,477	39	33.4%	-0.626	-0.035	0.0577	0.077	3.85	4.55
1.44	1.36	0.074	0.0533	-0.032	0.332	33.3%	507	4,731	1.40	67	4.78	3,515	9	31.4%	-0.680	-0.033	0.0552	0.073	4.55	5.00
1.14	1.12	0.069	0.0498	-0.030	0.284	33.3%	376	5,130	1.13	68	5.42	5,118	35	30.3%	-0.730	-0.031	0.0518	0.067	4.60	6.25
0.93	0.89	0.064	0.0456	-0.028	0.240	33.3%	229	2,894	0.91	69	6.53	4,163	88	35.2%	-0.775	-0.028	0.0479	0.061	5.50	7.55
0.74	0.71	0.058	0.0411	-0.025	0.201	33.4%	1,363	20,604	0.72	70	7.35	19,686	41	35.5%	-0.816	-0.026	0.0435	0.054	6.85	7.85
0.61	0.42	0.052	0.0365	-0.022	0.168	32.3%	158	3,144	0.52	71	8.30	3,335	6	37.5%	-0.852	-0.023	0.0390	0.047	7.10	9.50
0.58	0.44	0.046	0.0320	-0.020	0.139	34.9%	159	6,169	0.51	72	9.43	4,538	13	42.7%	-0.882	-0.021	0.0347	0.040	8.70	10.15
0.40	0.34	0.040	0.0279	-0.018	0.115	34.1%	157	2,745	0.37	73	9.98	4,570	7	35.6%	-0.908	-0.018	0.0309	0.033	9.05	10.90
0.50	0.27	0.035	0.0241	-0.015	0.096	36.9%	42	3,781	0.39	74	11.22	3,620	2	44.2%	-0.929	-0.016	0.0274	0.027	10.35	12.10
0.25	0.24	0.031	0.0208	-0.014	0.080	35.0%	551	20,067	0.24	75	12.35	12,452	28	49.4%	-0.948	-0.015	0.0241	0.021	11.60	13.10
0.20	0.18	0.027	0.0179	-0.012	0.067	35.1%	237	4,043	0.19	76	13.10	2,261	19	46.1%	-0.963	-0.014	0.0226	0.017	11.75	14.45
0.38	0.16	0.024	0.0154	-0.011	0.057	40.0%	12	3,897	0.27	77	13.98	3,596	18	44.9%	-0.974	-0.012	0.0194	0.012	12.40	15.55
0.15	0.05	0.021	0.0134	-0.010	0.049	34.5%	15	4,504	0.10	78	14.82	3,672	3	40.9%	-0.983	-0.013	0.0152	0.007	13.85	15.80

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS