NFLX Options Chain

NFLX $63.00 · Updated Nov 10, 4:00 PM ET

NFLX is at $63.00. The nearest expiration, Nov 13, 2026 (3 days out), lists 48 strikes, with 47,290 calls and 27,909 puts traded in the latest session. At-the-money implied volatility is 36.9%. The at-the-money straddle prices a move of about $1.71 (2.7%) by expiration.

EXPIRATION

ATM IV

35.3%

63 strike

EXPECTED MOVE

$7.60

ATM straddle

MAX PAIN

$62.00

-1.6%

PUT/CALL VOLUME

1.90

22,437 / 11,808

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
17.20	14.40	0.027	0.0086	-0.006	0.954	36.9%	50	453	15.80	48	0.27	2,979	75	43.5%	-0.047	-0.008	0.0087	0.027	0.05	0.49
15.95	13.50	0.031	0.0101	-0.007	0.945	28.4%	32	237	14.72	49	0.34	1,344		43.3%	-0.056	-0.009	0.0102	0.031	0.22	0.47
15.05	13.10	0.035	0.0118	-0.009	0.934	41.5%	110	2,387	14.07	50	0.33	6,449	29	40.0%	-0.067	-0.011	0.0120	0.035	0.28	0.37
14.40	12.55	0.040	0.0138	-0.010	0.921	47.5%		1,153	13.48	51	0.42	825	43	39.8%	-0.080	-0.012	0.0140	0.041	0.34	0.49
13.45	10.60	0.046	0.0160	-0.012	0.906	34.5%		321	12.02	52	0.60	42,915	151	41.3%	-0.096	-0.013	0.0162	0.046	0.27	0.94
12.30	10.35	0.052	0.0184	-0.014	0.887	38.4%		147	11.32	53	0.59	14,458	14,291	38.1%	-0.115	-0.015	0.0187	0.053	0.52	0.66
10.70	10.00	0.059	0.0210	-0.015	0.866	35.9%	2	114	10.35	54	0.80	1,864	960	39.0%	-0.136	-0.017	0.0213	0.059	0.68	0.92
10.00	8.75	0.066	0.0237	-0.017	0.842	33.4%	27	739	9.38	55	0.92	11,106	51	37.9%	-0.161	-0.019	0.0240	0.066	0.90	0.94
9.45	7.95	0.072	0.0264	-0.019	0.815	35.4%	25	204	8.70	56	1.11	4,240	143	37.7%	-0.188	-0.021	0.0268	0.073	1.07	1.15
8.90	7.05	0.079	0.0291	-0.021	0.786	35.9%	46	837	7.97	57	1.36	12,658	133	37.6%	-0.218	-0.022	0.0296	0.079	1.30	1.42
7.60	6.95	0.085	0.0317	-0.023	0.754	36.1%	3	777	7.28	58	1.58	7,191	286	36.6%	-0.250	-0.024	0.0322	0.086	1.55	1.60
6.90	6.10	0.091	0.0341	-0.024	0.719	35.1%	1	419	6.50	59	1.91	4,462	133	36.9%	-0.285	-0.025	0.0348	0.091	1.82	1.99
6.05	5.60	0.096	0.0364	-0.026	0.683	34.8%	95	4,545	5.82	60	2.19	16,916	357	36.1%	-0.322	-0.027	0.0371	0.097	2.15	2.23
5.50	5.05	0.100	0.0383	-0.027	0.645	35.4%	13	779	5.28	61	2.62	5,577	248	36.4%	-0.361	-0.028	0.0392	0.101	2.51	2.73
5.15	4.50	0.104	0.0399	-0.028	0.605	36.5%	56	2,364	4.83	62	3.00	12,800	3,674	35.9%	-0.402	-0.029	0.0409	0.104	2.95	3.05
4.30	4.10	0.106	0.0411	-0.028	0.565	35.4%	466	4,856	4.20	63	3.40	7,397	210	35.1%	-0.444	-0.029	0.0423	0.106	3.20	3.60
3.75	3.65	0.107	0.0418	-0.028	0.523	35.3%	810	4,012	3.70	64	4.03	17,435	35	36.1%	-0.487	-0.029	0.0432	0.107	3.65	4.40
3.30	3.20	0.107	0.0421	-0.028	0.482	35.1%	606	6,877	3.25	65	4.42	60,577	75	34.6%	-0.529	-0.029	0.0436	0.106	4.30	4.55
2.93	2.62	0.106	0.0419	-0.028	0.441	34.4%	437	2,745	2.78	66	4.97	7,169	100	34.0%	-0.572	-0.029	0.0436	0.105	4.70	5.25
2.70	2.11	0.104	0.0412	-0.027	0.401	34.3%	177	2,572	2.41	67	5.78	6,043	31	35.5%	-0.614	-0.028	0.0430	0.102	5.45	6.10
2.16	2.04	0.101	0.0401	-0.026	0.362	34.5%	222	6,855	2.10	68	6.50	6,752	9	36.0%	-0.654	-0.027	0.0421	0.099	5.90	7.10
1.88	1.71	0.097	0.0386	-0.025	0.326	34.3%	115	3,307	1.79	69	7.20	9,112	63	35.8%	-0.693	-0.026	0.0408	0.094	6.80	7.60
1.59	1.56	0.092	0.0368	-0.024	0.291	34.8%	1,605	19,522	1.58	70	8.00	34,874	39	36.4%	-0.730	-0.025	0.0391	0.088	7.70	8.30
1.44	1.31	0.087	0.0347	-0.022	0.259	35.0%	171	5,523	1.38	71	8.93	5,407	50	38.1%	-0.764	-0.023	0.0372	0.082	7.95	9.90
1.22	1.06	0.082	0.0325	-0.021	0.229	34.5%	839	5,123	1.14	72	9.60	5,888	23	36.6%	-0.796	-0.022	0.0352	0.075	9.00	10.20
1.08	0.92	0.076	0.0302	-0.020	0.202	34.9%	121	3,561	1.00	73	10.35	3,251	17	35.5%	-0.825	-0.020	0.0330	0.068	9.25	11.45
1.14	0.67	0.071	0.0278	-0.018	0.178	35.7%	21	1,958	0.91	74	11.78	4,238		43.4%	-0.852	-0.019	0.0308	0.061	10.90	12.65
0.76	0.63	0.065	0.0255	-0.017	0.156	34.6%	307	23,162	0.70	75	12.40	11,555	85	40.4%	-0.876	-0.018	0.0287	0.054	11.50	13.30
1.00	0.50	0.060	0.0232	-0.015	0.137	37.3%	52	3,825	0.75	76	13.07	5,114	1	36.9%	-0.897	-0.016	0.0265	0.047	11.85	14.30
0.64	0.47	0.054	0.0211	-0.014	0.120	35.9%	48	4,360	0.55	77	14.13	4,366	1	39.7%	-0.917	-0.015	0.0247	0.039	13.10	15.15
0.48	0.35	0.050	0.0191	-0.013	0.105	34.8%	114	2,657	0.41	78	14.98	2,443	4	38.4%	-0.935	-0.014	0.0231	0.034	13.60	16.35

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS