NFLX Options Chain

NFLX $63.00 · Updated Nov 10, 4:00 PM ET

NFLX is at $63.00. The nearest expiration, Nov 13, 2026 (3 days out), lists 48 strikes, with 47,290 calls and 27,909 puts traded in the latest session. At-the-money implied volatility is 36.9%. The at-the-money straddle prices a move of about $1.71 (2.7%) by expiration.

EXPIRATION

ATM IV

33.4%

63 strike

EXPECTED MOVE

$5.87

ATM straddle

MAX PAIN

$62.00

-1.6%

PUT/CALL VOLUME

0.30

158 / 525

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
30.40	26.35	0.004	0.0012	0.000	0.993	0.0%			28.38	35	1.06	3		136.2%	-0.007	-0.004	0.0012	0.004	0.00	2.13
25.45	21.40	0.007	0.0022	-0.000	0.989	0.0%			23.42	40	0.20			76.0%	-0.012	-0.004	0.0022	0.007	0.00	0.41
20.50	16.50	0.011	0.0044	-0.003	0.980	0.0%			18.50	45	0.38			67.3%	-0.020	-0.006	0.0044	0.011	0.00	0.75
14.80	13.00	0.020	0.0097	-0.007	0.959	49.8%	5	12	13.90	50	0.16	41	4	41.7%	-0.042	-0.009	0.0098	0.020	0.00	0.32
12.55	10.40	0.026	0.0138	-0.009	0.941	0.0%			11.48	52	0.23			38.9%	-0.060	-0.011	0.0140	0.027	0.00	0.46
12.00	9.85	0.031	0.0166	-0.011	0.928	40.4%			10.93	53	0.31	3	3	38.5%	-0.073	-0.013	0.0168	0.031	0.07	0.54
11.15	8.60	0.036	0.0200	-0.013	0.911	35.6%			9.88	54	0.41	4		38.3%	-0.090	-0.015	0.0202	0.036	0.00	0.81
9.95	7.85	0.042	0.0238	-0.015	0.889	33.1%			8.90	55	0.41	54	22	35.2%	-0.112	-0.017	0.0241	0.043	0.31	0.51
9.30	7.35	0.049	0.0281	-0.018	0.863	39.1%			8.32	56	0.43	12	11	32.4%	-0.139	-0.019	0.0284	0.049	0.00	0.86
9.00	5.20	0.056	0.0326	-0.021	0.831	31.1%			7.10	57	0.74	14	4	35.2%	-0.171	-0.022	0.0330	0.056	0.58	0.90
7.70	5.30	0.063	0.0371	-0.024	0.794	34.5%			6.50	58	1.04	44	16	36.5%	-0.208	-0.025	0.0376	0.063	0.84	1.25
7.10	3.65	0.069	0.0414	-0.026	0.754	28.6%			5.38	59	1.19	40	4	34.7%	-0.249	-0.027	0.0420	0.070	1.01	1.38
5.75	4.80	0.075	0.0454	-0.029	0.709	37.1%	2	4	5.28	60	1.48	82	51	34.4%	-0.295	-0.030	0.0462	0.076	1.41	1.55
4.95	3.75	0.080	0.0490	-0.030	0.661	33.4%		25	4.35	61	1.82	9	3	34.1%	-0.344	-0.031	0.0498	0.081	1.55	2.09
4.10	3.60	0.084	0.0518	-0.032	0.610	34.4%	48	64	3.85	62	2.25	12	4	34.3%	-0.396	-0.033	0.0528	0.084	1.99	2.51
3.30	2.93	0.087	0.0537	-0.033	0.557	32.1%	30	103	3.12	63	2.75	24	9	34.7%	-0.450	-0.033	0.0548	0.087	2.57	2.93
2.85	2.51	0.087	0.0546	-0.033	0.503	32.6%	18	53	2.68	64	3.20	9	6	33.8%	-0.505	-0.033	0.0559	0.087	3.05	3.35
2.51	2.05	0.087	0.0544	-0.032	0.449	32.9%	48	212	2.28	65	3.88	7	5	35.0%	-0.560	-0.033	0.0559	0.086	3.60	4.15
2.02	1.68	0.085	0.0532	-0.031	0.397	32.3%	82	107	1.85	66	4.47	5	1	34.7%	-0.614	-0.032	0.0549	0.084	3.60	5.35
1.98	1.40	0.081	0.0511	-0.030	0.347	34.3%	21	33	1.69	67	4.97	11		32.5%	-0.666	-0.030	0.0530	0.079	4.15	5.80
1.40	1.12	0.076	0.0482	-0.028	0.300	32.5%	9	14	1.26	68	5.60	4		31.1%	-0.715	-0.029	0.0503	0.074	5.05	6.15
1.29	0.65	0.071	0.0447	-0.026	0.257	31.7%	20	20	0.97	69	6.63	1		34.7%	-0.760	-0.026	0.0471	0.068	5.70	7.55
0.92	0.75	0.065	0.0408	-0.024	0.218	32.5%	71	405	0.83	70	7.20	19	6	31.0%	-0.801	-0.024	0.0434	0.061	6.45	7.95
0.73	0.40	0.059	0.0368	-0.022	0.184	30.8%	10	30	0.56	71	8.07			31.3%	-0.837	-0.022	0.0394	0.054	6.90	9.25
0.70	0.48	0.053	0.0327	-0.019	0.154	33.8%	69	87	0.59	72	9.27	11	2	37.8%	-0.869	-0.019	0.0354	0.046	8.70	9.85
0.69	0.20	0.047	0.0288	-0.017	0.129	33.3%	23	43	0.44	73	10.15	4	2	37.9%	-0.897	-0.017	0.0318	0.039	9.05	11.25
0.58	0.12	0.041	0.0252	-0.015	0.108	33.3%	12	21	0.35	74	10.73	1		0.0%	-0.920	-0.015	0.0286	0.032	9.65	11.80
0.33	0.22	0.036	0.0219	-0.013	0.090	33.3%	4	46	0.28	75	12.00	1		39.1%	-0.940	-0.014	0.0254	0.026	11.15	12.85
0.48	0.03	0.032	0.0190	-0.012	0.076	34.7%	10	17	0.26	76	12.90			38.3%	-0.956	-0.013	0.0222	0.019	11.95	13.85
0.25	0.15	0.028	0.0165	-0.011	0.064	34.7%	4	5	0.20	77	14.40			52.3%	-0.970	-0.011	0.0210	0.015	13.00	15.80
0.30	0.11	0.025	0.0143	-0.010	0.055	36.7%	24	12	0.20	78	15.45			55.6%	-0.981	-0.008	0.0190	0.010	14.05	16.85

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS