HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

63.0%

85 strike

EXPECTED MOVE

$27.20

ATM straddle

MAX PAIN

$95.00

+14.2%

PUT/CALL VOLUME

0.41

201 / 495

APR 16, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
73.75	69.90	0.003	0.0001	0.000	1.000	157.8%			71.83	10	0.24	776		163.8%	-0.002	-0.001	0.0001	0.003	0.00	0.49
68.50	65.05	0.005	0.0002	0.000	0.998	103.7%		5	66.78	15	0.36	5		140.9%	-0.003	-0.002	0.0002	0.005	0.00	0.73
63.65	60.95	0.010	0.0003	0.000	0.995	122.9%			62.30	20	0.28	378	2	112.7%	-0.006	-0.003	0.0003	0.010	0.00	0.57
58.85	56.15	0.016	0.0006	0.000	0.990	108.3%		18	57.50	25	0.56	110		108.2%	-0.011	-0.004	0.0006	0.016	0.00	1.12
54.15	51.40	0.025	0.0010	0.000	0.982	98.3%		1	52.77	30	0.54	291		92.2%	-0.019	-0.007	0.0010	0.025	0.00	1.08
49.50	46.75	0.037	0.0016	0.000	0.971	90.6%		8	48.13	35	0.88	73		88.2%	-0.031	-0.009	0.0016	0.037	0.00	1.76
44.95	42.20	0.052	0.0023	-0.002	0.954	84.5%		44	43.58	40	0.85	251	1	75.7%	-0.047	-0.013	0.0024	0.053	0.00	1.71
40.80	37.80	0.071	0.0033	-0.007	0.933	81.6%		4	39.30	45	1.46	110	1	74.9%	-0.069	-0.017	0.0033	0.071	1.26	1.67
36.30	33.60	0.092	0.0044	-0.013	0.904	76.3%		63	34.95	50	2.08	637	4	71.6%	-0.097	-0.021	0.0044	0.092	1.76	2.40
32.30	29.50	0.114	0.0056	-0.018	0.870	73.0%		45	30.90	55	3.14	258	3	71.0%	-0.133	-0.025	0.0057	0.115	2.53	3.75
28.55	25.10	0.137	0.0069	-0.023	0.829	68.3%		39	26.83	60	4.08	367	5	67.4%	-0.174	-0.029	0.0070	0.138	3.60	4.55
25.10	22.15	0.158	0.0082	-0.028	0.782	68.5%		26	23.63	65	5.75	1,310	9	67.5%	-0.222	-0.033	0.0083	0.159	4.80	6.70
21.90	19.20	0.177	0.0093	-0.032	0.731	67.6%		86	20.55	70	7.45	1,164	55	65.8%	-0.274	-0.036	0.0095	0.178	6.45	8.45
19.05	16.35	0.192	0.0103	-0.036	0.677	66.4%	1	177	17.70	75	9.48	1,887	13	64.5%	-0.330	-0.039	0.0106	0.193	8.80	10.15
16.45	13.80	0.203	0.0111	-0.038	0.620	65.2%	3	588	15.13	80	11.43	665	67	61.4%	-0.388	-0.040	0.0114	0.204	10.55	12.30
13.25	11.75	0.210	0.0116	-0.040	0.564	62.6%	300	469	12.50	85	14.70	1,063	10	63.4%	-0.446	-0.041	0.0120	0.210	14.00	15.40
12.25	9.45	0.213	0.0118	-0.040	0.508	63.4%	19	306	10.85	90	17.75	787	4	63.0%	-0.504	-0.040	0.0124	0.212	16.80	18.70
10.50	7.75	0.212	0.0119	-0.040	0.454	62.7%	8	642	9.13	95	20.70	493		60.9%	-0.561	-0.039	0.0125	0.209	19.40	22.00
9.00	7.10	0.207	0.0117	-0.039	0.403	64.0%	42	866	8.05	100	24.15	255	7	60.0%	-0.614	-0.037	0.0124	0.202	22.75	25.55
7.40	5.20	0.199	0.0113	-0.037	0.356	61.1%	6	806	6.30	105	28.00	215	1	59.9%	-0.665	-0.035	0.0121	0.192	26.65	29.35
6.25	4.35	0.189	0.0108	-0.035	0.313	61.0%	35	280	5.30	110	32.30	246	1	61.4%	-0.711	-0.032	0.0117	0.180	31.25	33.35
5.20	3.45	0.178	0.0102	-0.033	0.274	60.2%	10	359	4.33	115	36.25	287		60.0%	-0.754	-0.029	0.0112	0.165	34.90	37.60
4.30	3.10	0.166	0.0095	-0.031	0.239	60.7%	39	507	3.70	120	40.50	749	18	59.4%	-0.792	-0.026	0.0106	0.149	39.05	41.95
3.75	2.70	0.153	0.0088	-0.029	0.209	61.4%	16	759	3.23	125	44.92	279		58.9%	-0.827	-0.023	0.0100	0.132	43.45	46.40
3.15	2.13	0.141	0.0081	-0.026	0.182	60.9%	2	451	2.64	130	49.38	80		57.5%	-0.858	-0.019	0.0094	0.115	48.05	50.70
2.84	1.56	0.129	0.0074	-0.024	0.159	60.7%		190	2.20	135	54.35	16		60.6%	-0.886	-0.017	0.0088	0.098	52.70	56.00
2.46	1.24	0.118	0.0067	-0.022	0.139	60.7%		375	1.85	140	58.78	61		55.5%	-0.909	-0.014	0.0082	0.082	57.45	60.10
1.99	1.22	0.108	0.0061	-0.020	0.121	61.2%	1	257	1.60	145	63.58	5		0.0%	-0.932	-0.010	0.0079	0.065	62.25	64.90
1.75	1.25	0.098	0.0055	-0.019	0.106	62.7%	8	3,996	1.50	150	68.75	41		60.5%	-0.951	-0.007	0.0076	0.050	67.10	70.40
1.68	0.70	0.089	0.0050	-0.017	0.093	61.8%		359	1.19	155	73.47	1		0.0%	-0.968	-0.006	0.0068	0.027	71.65	75.30
1.25	0.65	0.081	0.0045	-0.015	0.082	61.1%	5	327	0.95	160	78.70			63.6%	-0.981	-0.009	0.0054	0.023	77.00	80.40

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

APR 16, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS