HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

61.7%

85 strike

EXPECTED MOVE

$17.53

ATM straddle

MAX PAIN

$90.00

+8.2%

PUT/CALL VOLUME

0.89

3,280 / 3,706

JAN 15, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
53.40	50.85	0.006	0.0005	0.000	0.994	138.5%		3,092	52.13	30	0.25	6,294	2	122.4%	-0.006	-0.005	0.0005	0.006	0.03	0.47
51.40	48.85	0.008	0.0006	0.000	0.992	129.5%	6	503	50.13	32	0.52	3,751		131.4%	-0.008	-0.006	0.0006	0.008	0.01	1.03
48.50	45.95	0.010	0.0009	-0.002	0.989	121.7%		1,473	47.23	35	0.17	1,939		99.2%	-0.011	-0.007	0.0009	0.010	0.00	0.35
46.55	43.15	0.012	0.0011	-0.003	0.987	92.2%		2,117	44.85	37	0.11	1,127		87.1%	-0.014	-0.008	0.0011	0.012	0.00	0.22
43.60	41.05	0.016	0.0015	-0.006	0.982	106.9%		2,894	42.33	40	0.15	5,972	358	83.0%	-0.019	-0.011	0.0015	0.016	0.05	0.25
41.70	38.45	0.019	0.0018	-0.007	0.977	89.6%		850	40.08	42	0.18	362	59	80.5%	-0.023	-0.012	0.0018	0.019	0.04	0.33
38.80	36.25	0.024	0.0024	-0.011	0.970	96.4%		963	37.52	45	0.37	2,965	3	82.6%	-0.031	-0.015	0.0024	0.024	0.08	0.66
36.90	34.35	0.028	0.0029	-0.013	0.963	92.8%		1,307	35.63	47	0.34	2,831	28	76.1%	-0.038	-0.017	0.0029	0.029	0.01	0.67
34.05	31.55	0.036	0.0038	-0.017	0.951	87.7%	7	5,319	32.80	50	0.55	8,484	141	75.8%	-0.050	-0.021	0.0038	0.036	0.41	0.68
29.55	27.00	0.051	0.0056	-0.025	0.922	82.0%		1,917	28.27	55	1.03	3,875	273	74.5%	-0.079	-0.028	0.0057	0.051	1.00	1.06
25.15	21.95	0.069	0.0080	-0.034	0.882	71.7%	1	2,933	23.55	60	1.57	5,973	338	70.2%	-0.119	-0.037	0.0081	0.069	1.24	1.90
21.10	17.70	0.089	0.0107	-0.044	0.827	68.0%	4	1,326	19.40	65	2.55	9,722	93	68.7%	-0.174	-0.046	0.0108	0.089	2.51	2.59
16.60	14.85	0.108	0.0135	-0.053	0.759	66.2%	13	4,053	15.73	70	3.85	8,523	170	66.9%	-0.243	-0.055	0.0136	0.108	3.80	3.90
13.40	12.50	0.124	0.0159	-0.060	0.679	68.5%	16	1,893	12.95	75	5.28	5,364	218	62.9%	-0.324	-0.061	0.0161	0.124	4.95	5.60
10.55	9.65	0.135	0.0176	-0.064	0.592	66.5%	136	3,673	10.10	80	7.70	12,702	216	63.5%	-0.412	-0.065	0.0178	0.135	7.60	7.80
7.55	7.30	0.138	0.0184	-0.065	0.502	62.8%	655	4,455	7.42	85	10.10	12,117	168	60.6%	-0.504	-0.066	0.0187	0.138	9.75	10.45
5.65	5.50	0.135	0.0182	-0.062	0.415	61.9%	566	5,068	5.58	90	13.50	7,216	312	61.8%	-0.593	-0.063	0.0186	0.134	13.40	13.60
4.10	4.00	0.126	0.0172	-0.058	0.334	61.0%	180	5,463	4.05	95	17.02	4,928	162	61.0%	-0.676	-0.058	0.0177	0.124	16.90	17.15
3.05	2.90	0.113	0.0155	-0.051	0.264	60.9%	703	13,443	2.97	100	20.98	17,925	348	61.1%	-0.749	-0.051	0.0162	0.110	20.30	21.65
2.19	2.06	0.098	0.0135	-0.044	0.205	60.5%	238	6,082	2.13	105	25.20	2,119	331	61.2%	-0.810	-0.044	0.0143	0.093	24.45	25.95
1.55	1.48	0.084	0.0115	-0.038	0.158	60.3%	153	7,544	1.52	110	29.23	6,384	11	55.4%	-0.861	-0.037	0.0123	0.076	27.95	30.50
1.11	1.06	0.070	0.0095	-0.031	0.121	60.4%	109	6,013	1.08	115	33.63	5,344	18	0.0%	-0.901	-0.030	0.0105	0.059	32.15	35.10
1.00	0.77	0.057	0.0078	-0.026	0.092	62.4%	145	12,764	0.89	120	38.58	5,758	20	0.0%	-0.932	-0.025	0.0088	0.043	37.30	39.85
0.90	0.56	0.047	0.0063	-0.021	0.071	64.3%	52	6,722	0.73	125	43.42	1,256		0.0%	-0.957	-0.020	0.0076	0.031	42.15	44.70
0.65	0.42	0.039	0.0051	-0.018	0.055	64.5%	285	8,340	0.54	130	48.67	1,174		60.1%	-0.976	-0.018	0.0065	0.019	47.05	50.30
0.63	0.20	0.032	0.0042	-0.015	0.043	65.3%	39	4,117	0.42	135	53.27	322	10	0.0%	-0.989	-0.011	0.0052	0.008	52.00	54.55
0.31	0.23	0.027	0.0034	-0.012	0.035	64.1%	28	9,707	0.27	140	58.67	50		68.0%	-0.997	-0.010	0.0016	0.000	57.00	60.35
0.44	0.00	0.022	0.0028	-0.011	0.028	65.4%	176	2,147	0.22	145	63.23	8		0.0%	-1.000	-0.010	0.0000	0.000	61.95	64.50
0.19	0.15	0.019	0.0024	-0.009	0.023	66.0%	98	16,020	0.17	150	68.65			0.0%	-1.000	-0.010	0.0000	0.000	66.95	70.35
0.30	0.09	0.016	0.0020	-0.008	0.019	70.3%	13	1,514	0.20	155	73.22			0.0%	-1.000	-0.010	0.0000	0.000	71.95	74.50
0.34	0.00	0.014	0.0017	-0.007	0.016	71.7%	29	4,576	0.17	160	78.22			0.0%	-1.000	-0.010	0.0000	0.000	76.95	79.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

JAN 15, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS