HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

70.6%

83 strike

EXPECTED MOVE

$7.77

ATM straddle

MAX PAIN

$93.00

+11.8%

PUT/CALL VOLUME

0.41

6,967 / 17,202

NOV 20, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
14.55	13.00	0.021	0.0137	-0.080	0.917	77.5%	90	92	13.78	68	0.35	177	134	77.8%	-0.083	-0.082	0.0137	0.021	0.25	0.45
14.65	12.10	0.023	0.0157	-0.090	0.903	97.1%		10	13.38	69	0.51	33	32	80.5%	-0.098	-0.092	0.0157	0.023	0.48	0.54
14.15	11.20	0.026	0.0178	-0.101	0.886	100.7%	3	732	12.68	70	0.61	13,700	369	79.5%	-0.114	-0.102	0.0179	0.026	0.59	0.64
12.85	10.30	0.029	0.0202	-0.112	0.866	91.5%		2	11.57	71	0.84	151	153	82.1%	-0.134	-0.114	0.0202	0.029	0.71	0.98
12.00	9.45	0.032	0.0226	-0.123	0.845	89.6%		1	10.72	72	0.90	53	39	77.9%	-0.156	-0.125	0.0227	0.032	0.86	0.93
11.60	7.95	0.035	0.0251	-0.135	0.820	84.6%	28	3	9.78	73	1.05	200	92	76.7%	-0.180	-0.137	0.0252	0.035	0.85	1.26
9.70	8.60	0.038	0.0276	-0.146	0.793	87.5%	99	83	9.15	74	1.27	221	171	76.5%	-0.207	-0.148	0.0277	0.039	1.24	1.31
8.25	7.80	0.042	0.0301	-0.157	0.764	77.7%	18	1,360	8.03	75	1.50	10,584	510	75.7%	-0.237	-0.159	0.0302	0.042	1.46	1.55
8.10	7.10	0.044	0.0326	-0.167	0.732	83.8%	23	22	7.60	76	1.77	315	220	75.2%	-0.269	-0.169	0.0327	0.044	1.73	1.82
7.60	6.40	0.047	0.0348	-0.176	0.697	84.7%	60	193	7.00	77	2.07	405	425	74.4%	-0.303	-0.177	0.0349	0.047	2.02	2.12
5.90	5.70	0.049	0.0368	-0.184	0.661	72.9%	57	109	5.80	78	2.23	251	517	70.2%	-0.340	-0.185	0.0370	0.049	2.02	2.44
5.95	5.10	0.051	0.0386	-0.190	0.623	79.1%	34	178	5.53	79	2.77	119	268	73.0%	-0.378	-0.191	0.0387	0.051	2.73	2.81
4.70	4.55	0.053	0.0399	-0.194	0.583	72.4%	642	2,503	4.63	80	3.17	9,968	493	72.2%	-0.418	-0.194	0.0401	0.053	3.10	3.25
4.15	4.00	0.053	0.0409	-0.195	0.542	71.8%	1,037	477	4.08	81	3.63	211	215	71.6%	-0.459	-0.196	0.0411	0.053	3.60	3.65
3.65	3.50	0.054	0.0414	-0.195	0.501	71.3%	496	346	3.58	82	3.88	215	185	66.4%	-0.500	-0.196	0.0416	0.054	3.55	4.20
3.15	3.05	0.053	0.0415	-0.193	0.460	70.4%	647	533	3.10	83	4.67	302	164	70.7%	-0.542	-0.194	0.0416	0.053	4.60	4.75
2.73	2.64	0.053	0.0411	-0.189	0.419	70.0%	309	226	2.69	84	5.25	213	154	70.1%	-0.583	-0.189	0.0412	0.053	5.15	5.35
2.36	2.28	0.051	0.0402	-0.182	0.380	69.8%	916	4,090	2.32	85	5.90	8,898	270	70.2%	-0.623	-0.183	0.0404	0.051	5.80	6.00
2.02	1.95	0.050	0.0389	-0.175	0.341	69.5%	184	305	1.98	86	6.28	185	60	63.8%	-0.661	-0.175	0.0391	0.049	5.90	6.65
1.73	1.65	0.047	0.0372	-0.166	0.305	69.2%	371	338	1.69	87	6.97	399	16	63.1%	-0.698	-0.166	0.0374	0.047	6.05	7.90
1.47	1.19	0.045	0.0353	-0.155	0.271	66.6%	182	548	1.33	88	7.88	338	51	66.1%	-0.732	-0.155	0.0355	0.044	6.75	9.00
1.25	1.19	0.042	0.0331	-0.145	0.239	69.0%	443	1,887	1.22	89	9.03	2,328	71	74.7%	-0.764	-0.145	0.0333	0.042	8.30	9.75
1.06	1.00	0.039	0.0307	-0.134	0.210	69.0%	1,111	7,261	1.03	90	9.65	8,299	164	70.3%	-0.794	-0.134	0.0310	0.038	8.95	10.35
1.24	0.84	0.036	0.0283	-0.123	0.183	73.8%	261	6,369	1.04	91	10.43	2,820	15	68.7%	-0.820	-0.122	0.0285	0.035	9.65	11.20
0.75	0.71	0.033	0.0259	-0.112	0.160	69.2%	347	1,407	0.73	92	11.50	3,476	9	75.1%	-0.844	-0.111	0.0261	0.032	10.75	12.25
0.64	0.59	0.030	0.0235	-0.102	0.139	69.4%	166	5,307	0.61	93	11.70	3,554	35	44.5%	-0.865	-0.101	0.0237	0.029	10.30	13.10
0.54	0.49	0.027	0.0212	-0.092	0.120	69.6%	338	2,614	0.52	94	12.50	440	18	0.0%	-0.884	-0.091	0.0215	0.026	11.00	14.00
0.46	0.41	0.024	0.0190	-0.083	0.104	70.0%	326	7,017	0.43	95	13.97	4,995	192	68.2%	-0.900	-0.082	0.0193	0.024	13.70	14.25
0.39	0.35	0.022	0.0170	-0.074	0.090	70.5%	385	5,151	0.37	96	14.57	563	4	0.0%	-0.914	-0.074	0.0174	0.021	13.35	15.80
0.34	0.29	0.020	0.0152	-0.067	0.078	71.0%	37	1,231	0.32	97	15.47	570	36	0.0%	-0.926	-0.067	0.0156	0.019	14.30	16.65
0.27	0.26	0.018	0.0135	-0.060	0.068	71.1%	101	1,046	0.27	98	16.45	1,139	4	0.0%	-0.937	-0.060	0.0139	0.017	15.20	17.70

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 20, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS