HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

66.8%

83 strike

EXPECTED MOVE

$9.48

ATM straddle

MAX PAIN

$88.00

+5.8%

PUT/CALL VOLUME

0.71

3,590 / 5,085

NOV 27, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
15.95	13.40	0.034	0.0147	-0.073	0.885	85.9%		5	14.68	68	0.58	88	94	68.7%	-0.116	-0.075	0.0148	0.034	0.37	0.79
15.05	12.50	0.037	0.0164	-0.080	0.869	83.5%		9	13.78	69	0.68	48	25	67.6%	-0.132	-0.082	0.0164	0.037	0.45	0.91
14.20	11.65	0.041	0.0180	-0.087	0.851	82.1%	1	336	12.93	70	1.04	1,732	119	72.8%	-0.150	-0.088	0.0181	0.041	0.99	1.08
13.35	10.80	0.044	0.0197	-0.094	0.831	80.3%		19	12.07	71	1.29	129	142	74.2%	-0.170	-0.095	0.0198	0.044	1.12	1.47
12.95	9.95	0.048	0.0215	-0.101	0.809	82.8%	15	22	11.45	72	1.27	161	210	68.9%	-0.191	-0.102	0.0216	0.048	0.86	1.69
11.90	8.95	0.051	0.0232	-0.107	0.786	76.9%		10	10.43	73	1.48	28	41	68.2%	-0.215	-0.108	0.0233	0.051	1.06	1.89
11.15	8.35	0.054	0.0250	-0.114	0.761	77.5%	25	25	9.75	74	1.59	84	112	65.4%	-0.240	-0.115	0.0250	0.054	1.30	1.88
10.35	7.55	0.058	0.0266	-0.119	0.734	75.3%	1	281	8.95	75	2.27	2,250	257	72.4%	-0.267	-0.121	0.0267	0.058	2.03	2.52
8.75	7.40	0.060	0.0282	-0.125	0.706	71.6%	9	183	8.07	76	2.16	529	101	64.7%	-0.295	-0.126	0.0283	0.060	1.85	2.46
8.25	7.10	0.063	0.0296	-0.129	0.676	75.3%	2	174	7.67	77	2.67	184	130	67.3%	-0.325	-0.131	0.0297	0.063	2.18	3.15
6.75	6.50	0.065	0.0309	-0.133	0.645	68.2%	6	208	6.63	78	3.01	224	179	66.6%	-0.356	-0.134	0.0310	0.065	2.52	3.50
6.20	5.90	0.067	0.0320	-0.136	0.613	68.2%	97	454	6.05	79	3.63	1,300	1,188	69.4%	-0.388	-0.137	0.0321	0.067	3.35	3.90
5.60	5.30	0.068	0.0329	-0.138	0.580	67.3%	334	984	5.45	80	3.65	1,347	49	63.0%	-0.421	-0.139	0.0330	0.069	3.30	4.00
5.05	4.85	0.069	0.0335	-0.140	0.547	67.3%	104	411	4.95	81	4.15	246	6	63.1%	-0.455	-0.140	0.0337	0.069	3.80	4.50
4.55	4.35	0.070	0.0339	-0.140	0.513	66.9%	157	322	4.45	82	4.90	454	23	66.3%	-0.489	-0.140	0.0341	0.070	4.80	5.00
4.10	3.90	0.070	0.0341	-0.139	0.479	66.7%	135	204	4.00	83	5.47	824	35	66.9%	-0.523	-0.140	0.0343	0.070	5.40	5.55
3.65	3.50	0.069	0.0340	-0.137	0.446	66.5%	53	366	3.58	84	6.08	508	25	66.6%	-0.557	-0.138	0.0342	0.069	6.00	6.15
3.20	3.10	0.068	0.0337	-0.134	0.413	65.7%	405	1,101	3.15	85	6.67	1,247	183	66.2%	-0.590	-0.135	0.0339	0.068	6.60	6.75
2.83	2.77	0.067	0.0331	-0.130	0.380	65.6%	263	469	2.80	86	7.33	344	89	66.0%	-0.623	-0.131	0.0333	0.066	7.25	7.40
2.50	2.45	0.065	0.0323	-0.126	0.349	65.3%	64	505	2.48	87	8.03	432	59	66.2%	-0.655	-0.126	0.0325	0.065	7.95	8.10
2.76	2.15	0.063	0.0312	-0.121	0.319	69.6%	30	347	2.46	88	9.10	654	49	72.3%	-0.685	-0.121	0.0315	0.062	8.60	9.60
1.96	1.89	0.060	0.0300	-0.115	0.290	65.3%	47	441	1.92	89	10.13	409	5	77.0%	-0.714	-0.116	0.0303	0.059	9.35	10.90
1.71	1.62	0.057	0.0287	-0.109	0.262	64.7%	124	1,002	1.67	90	10.20	660	19	65.3%	-0.742	-0.109	0.0290	0.056	9.80	10.60
1.84	1.41	0.054	0.0272	-0.103	0.236	67.7%	25	481	1.63	91	10.57	570	130	57.1%	-0.768	-0.103	0.0275	0.053	9.25	11.90
1.33	1.22	0.051	0.0256	-0.096	0.212	64.7%	164	683	1.27	92	11.38	378	4	56.1%	-0.792	-0.096	0.0260	0.050	9.90	12.85
1.14	1.05	0.048	0.0240	-0.090	0.190	64.3%	23	561	1.09	93	12.22	354	10	55.6%	-0.815	-0.090	0.0244	0.047	10.95	13.50
1.48	0.91	0.044	0.0224	-0.083	0.169	69.7%	34	692	1.20	94	13.15	246	4	56.5%	-0.836	-0.083	0.0228	0.043	11.70	14.60
0.86	0.60	0.041	0.0208	-0.077	0.151	62.0%	334	1,017	0.73	95	14.10	503	5	57.9%	-0.855	-0.076	0.0211	0.040	13.30	14.90
1.16	0.67	0.038	0.0191	-0.070	0.134	69.5%	63	511	0.92	96	14.75	97	1	46.8%	-0.873	-0.070	0.0195	0.036	13.10	16.40
0.93	0.26	0.035	0.0176	-0.064	0.118	63.9%	162	526	0.59	97	16.20	205		66.4%	-0.888	-0.064	0.0180	0.033	14.80	17.60
0.80	0.26	0.032	0.0160	-0.059	0.104	64.5%	118	396	0.53	98	17.00	186	2	62.7%	-0.902	-0.058	0.0165	0.030	16.05	17.95

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

NOV 27, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS