HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

64.8%

83 strike

EXPECTED MOVE

$10.95

ATM straddle

MAX PAIN

$88.00

+5.8%

PUT/CALL VOLUME

1.70

4,562 / 2,681

DEC 4, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
16.80	13.00	0.047	0.0148	-0.070	0.856	75.8%		11	14.90	68	1.26	32	23	73.9%	-0.144	-0.072	0.0149	0.048	0.58	1.94
15.60	13.05	0.051	0.0161	-0.075	0.840	79.7%		9	14.32	69	1.10	255	251	66.4%	-0.161	-0.076	0.0162	0.051	0.79	1.42
15.10	11.35	0.054	0.0174	-0.080	0.822	73.5%	25	98	13.22	70	1.55	2,175	528	71.3%	-0.179	-0.081	0.0174	0.055	1.50	1.60
13.95	10.55	0.058	0.0187	-0.084	0.803	69.6%	15	15	12.25	71	1.91	38	23	73.4%	-0.198	-0.086	0.0188	0.058	1.66	2.16
13.45	10.45	0.061	0.0200	-0.089	0.782	76.7%		2	11.95	72	1.53	1,140	29	62.6%	-0.218	-0.090	0.0200	0.062	1.04	2.03
12.60	9.85	0.065	0.0212	-0.093	0.761	76.1%			11.22	73	2.20	98	30	69.1%	-0.240	-0.095	0.0213	0.065	1.15	3.25
11.55	8.95	0.068	0.0224	-0.098	0.738	71.7%		5	10.25	74	2.48	149	46	68.8%	-0.263	-0.099	0.0226	0.068	1.32	3.65
11.00	8.30	0.071	0.0236	-0.102	0.714	72.5%	37	124	9.65	75	2.79	1,009	53	68.3%	-0.287	-0.103	0.0237	0.071	2.71	2.86
9.90	8.05	0.074	0.0247	-0.105	0.689	71.8%	15	262	8.98	76	2.81	178	63	63.7%	-0.313	-0.106	0.0248	0.074	1.98	3.65
9.65	7.90	0.076	0.0257	-0.108	0.662	77.0%	6	176	8.78	77	3.46	400		67.3%	-0.339	-0.109	0.0258	0.076	2.23	4.70
9.00	6.40	0.078	0.0266	-0.111	0.636	70.5%	43	187	7.70	78	3.92	965	2,861	67.9%	-0.366	-0.112	0.0267	0.079	3.35	4.50
8.45	5.70	0.080	0.0273	-0.112	0.608	69.5%	10	142	7.07	79	4.25	291	7	66.3%	-0.394	-0.113	0.0275	0.080	4.15	4.35
6.50	6.20	0.082	0.0280	-0.114	0.580	67.0%	292	497	6.35	80	4.75	1,170	64	66.7%	-0.422	-0.115	0.0282	0.082	4.70	4.80
6.00	5.65	0.083	0.0285	-0.115	0.551	66.6%	190	315	5.83	81	4.90	705	11	62.4%	-0.451	-0.116	0.0286	0.083	4.50	5.30
6.55	4.25	0.083	0.0288	-0.115	0.523	67.2%	16	182	5.40	82	5.00	150	60	57.2%	-0.480	-0.116	0.0290	0.083	4.20	5.80
6.70	4.20	0.083	0.0290	-0.115	0.494	73.0%	17	296	5.45	83	5.50	407	40	56.5%	-0.508	-0.115	0.0292	0.083	4.65	6.35
5.90	4.30	0.083	0.0290	-0.114	0.466	73.8%	27	519	5.10	84	6.80	523	29	65.1%	-0.537	-0.114	0.0292	0.083	6.65	6.95
5.25	3.90	0.082	0.0289	-0.112	0.437	72.1%	182	290	4.58	85	7.17	751	128	62.1%	-0.566	-0.113	0.0291	0.082	5.90	8.45
4.60	3.00	0.081	0.0286	-0.110	0.409	67.1%	164	522	3.80	86	7.78	435	28	61.5%	-0.594	-0.111	0.0289	0.081	6.50	9.05
4.55	3.20	0.080	0.0282	-0.107	0.382	72.2%	182	278	3.88	87	9.13	531	11	70.0%	-0.622	-0.108	0.0285	0.079	8.55	9.70
4.35	2.88	0.078	0.0276	-0.105	0.355	72.9%	184	670	3.61	88	9.77	619	26	69.6%	-0.648	-0.105	0.0279	0.077	9.20	10.35
2.74	2.61	0.076	0.0269	-0.101	0.330	64.6%	207	586	2.67	89	9.72	463	66	59.5%	-0.674	-0.102	0.0272	0.075	8.45	11.00
2.46	2.35	0.073	0.0261	-0.098	0.305	64.4%	66	760	2.41	90	10.85	518	15	64.7%	-0.700	-0.098	0.0264	0.072	10.00	11.70
2.47	2.09	0.070	0.0252	-0.094	0.281	66.0%	36	602	2.28	91	11.22	277	6	59.0%	-0.724	-0.094	0.0256	0.070	10.50	11.95
2.96	1.20	0.068	0.0242	-0.089	0.259	66.4%	46	1,127	2.08	92	12.20	126	17	61.7%	-0.746	-0.090	0.0246	0.067	11.10	13.30
1.78	1.16	0.065	0.0232	-0.085	0.237	60.0%	10	2,025	1.47	93	13.47	192		68.9%	-0.768	-0.085	0.0236	0.064	12.70	14.25
2.28	1.48	0.061	0.0221	-0.081	0.217	69.4%	8	403	1.88	94	13.80	116	4	61.0%	-0.789	-0.081	0.0225	0.060	12.50	15.10
2.20	0.55	0.058	0.0210	-0.076	0.198	64.0%	39	699	1.38	95	14.65	260	7	61.1%	-0.808	-0.076	0.0214	0.057	13.60	15.70
1.29	0.95	0.055	0.0198	-0.072	0.181	62.1%	32	819	1.12	96	15.28	122	6	56.1%	-0.826	-0.072	0.0202	0.054	14.00	16.55
1.14	0.60	0.052	0.0186	-0.067	0.165	59.6%	136	406	0.87	97	16.52	224	3	63.8%	-0.843	-0.067	0.0191	0.050	14.85	18.20
1.01	0.40	0.049	0.0175	-0.063	0.149	58.2%	167	666	0.71	98	17.02	301		54.5%	-0.858	-0.063	0.0180	0.046	15.75	18.30

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 4, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS