HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

67.3%

83 strike

EXPECTED MOVE

$12.90

ATM straddle

MAX PAIN

$87.00

+4.6%

PUT/CALL VOLUME

0.45

668 / 1,485

DEC 11, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
17.30	14.30	0.059	0.0145	-0.066	0.835	80.9%		1	15.80	68	1.47	16	6	69.0%	-0.165	-0.068	0.0146	0.059	1.03	1.91
15.50	13.15	0.063	0.0155	-0.070	0.819	69.3%	20	20	14.32	69	1.82	68	56	71.2%	-0.182	-0.072	0.0156	0.063	1.77	1.88
15.75	11.90	0.066	0.0165	-0.074	0.802	73.1%	2	36	13.82	70	2.06	403	57	71.0%	-0.199	-0.075	0.0166	0.066	2.01	2.12
14.70	11.75	0.070	0.0176	-0.077	0.783	74.8%			13.22	71	1.97	6		65.7%	-0.218	-0.079	0.0176	0.070	1.20	2.74
14.00	11.05	0.073	0.0185	-0.081	0.764	74.6%		1	12.53	72	2.33	146	5	66.9%	-0.237	-0.083	0.0186	0.073	1.67	3.00
13.10	10.50	0.076	0.0195	-0.084	0.744	73.9%		1	11.80	73	3.17	19	11	73.9%	-0.258	-0.086	0.0196	0.077	2.75	3.60
12.40	9.75	0.080	0.0204	-0.087	0.723	72.9%			11.07	74	2.79	108	8	64.6%	-0.279	-0.089	0.0206	0.080	1.77	3.80
11.30	9.10	0.083	0.0213	-0.090	0.700	69.9%	26	99	10.20	75	3.08	276	66	64.0%	-0.301	-0.091	0.0214	0.083	2.67	3.50
11.05	8.40	0.085	0.0221	-0.093	0.678	71.5%		216	9.73	76	3.45	269	34	63.6%	-0.324	-0.094	0.0223	0.085	3.00	3.90
9.00	8.65	0.087	0.0229	-0.095	0.654	67.8%	28	140	8.82	77	3.50	294	115	59.9%	-0.347	-0.096	0.0230	0.088	2.74	4.25
8.40	8.10	0.090	0.0236	-0.097	0.630	67.7%		276	8.25	78	5.10	178	49	73.1%	-0.372	-0.098	0.0237	0.090	4.40	5.80
9.25	6.55	0.091	0.0241	-0.098	0.606	69.8%		274	7.90	79	4.88	318	13	65.5%	-0.396	-0.099	0.0243	0.091	3.55	6.20
7.25	7.05	0.093	0.0246	-0.099	0.581	67.2%	99	195	7.15	80	5.25	725	34	64.4%	-0.421	-0.100	0.0248	0.093	4.30	6.20
6.75	6.40	0.094	0.0250	-0.100	0.556	66.3%	25	56	6.58	81	5.17	378	30	58.2%	-0.447	-0.101	0.0252	0.094	4.35	6.00
6.15	5.95	0.094	0.0253	-0.100	0.531	65.6%	26	235	6.05	82	5.70	173	5	58.1%	-0.472	-0.101	0.0255	0.094	4.90	6.50
7.10	5.50	0.095	0.0255	-0.100	0.505	72.9%	28	122	6.30	83	6.60	386	14	61.7%	-0.497	-0.101	0.0257	0.095	5.50	7.70
5.35	5.05	0.095	0.0256	-0.100	0.480	65.7%	8	411	5.20	84	7.95	168	3	69.8%	-0.523	-0.100	0.0258	0.094	7.35	8.55
6.25	3.60	0.094	0.0255	-0.099	0.455	66.9%	54	464	4.92	85	7.57	341	5	59.4%	-0.548	-0.099	0.0258	0.094	6.70	8.45
5.60	3.60	0.093	0.0254	-0.098	0.431	67.4%	50	204	4.60	86	8.50	270		62.5%	-0.573	-0.098	0.0257	0.093	7.20	9.80
5.40	3.00	0.092	0.0252	-0.096	0.406	66.8%	2	204	4.20	87	9.13	186	2	62.1%	-0.598	-0.096	0.0255	0.092	7.85	10.40
4.30	3.55	0.090	0.0248	-0.094	0.383	67.3%	99	302	3.92	88	9.70	139	2	60.9%	-0.622	-0.094	0.0251	0.090	8.40	11.00
3.50	3.25	0.089	0.0244	-0.092	0.359	64.6%	10	159	3.38	89	10.40	161	10	60.8%	-0.645	-0.092	0.0247	0.088	9.10	11.70
3.20	2.92	0.087	0.0239	-0.089	0.337	64.2%	96	325	3.06	90	11.05	87	7	59.8%	-0.668	-0.089	0.0242	0.086	10.10	12.00
2.82	2.71	0.084	0.0233	-0.087	0.315	63.7%	25	187	2.76	91	11.72	115		58.9%	-0.690	-0.087	0.0237	0.084	10.35	13.10
3.60	1.89	0.082	0.0227	-0.084	0.294	66.4%	51	201	2.75	92	12.55	89	5	59.6%	-0.712	-0.084	0.0230	0.081	11.25	13.85
2.78	2.22	0.079	0.0220	-0.081	0.274	66.2%	4	114	2.50	93	13.47	106	1	61.3%	-0.732	-0.081	0.0223	0.078	12.35	14.60
3.00	1.50	0.076	0.0212	-0.077	0.255	65.7%	117	225	2.25	94	14.27	146	1	61.3%	-0.752	-0.077	0.0216	0.075	13.20	15.35
1.97	1.29	0.073	0.0204	-0.074	0.236	59.9%	99	210	1.63	95	15.30	162	3	64.2%	-0.770	-0.074	0.0208	0.071	14.25	16.35
1.79	0.82	0.070	0.0196	-0.071	0.219	57.4%	58	221	1.30	96	15.72	59	2	58.1%	-0.788	-0.071	0.0200	0.068	14.30	17.15
2.36	0.71	0.067	0.0187	-0.068	0.202	63.2%	95	193	1.53	97	17.15	81	2	66.9%	-0.805	-0.068	0.0192	0.065	15.65	18.65
2.04	1.34	0.064	0.0178	-0.064	0.187	67.8%	9	71	1.69	98	17.80	42	1	63.8%	-0.821	-0.064	0.0183	0.062	16.10	19.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 11, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS