HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

64.5%

83 strike

EXPECTED MOVE

$14.68

ATM straddle

MAX PAIN

$85.00

+2.2%

PUT/CALL VOLUME

1.20

359 / 299

DEC 24, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
18.10	14.25	0.076	0.0137	-0.058	0.811	71.6%		1	16.18	68	2.34	3	2	70.4%	-0.190	-0.061	0.0138	0.077	1.96	2.73
16.95	14.05	0.080	0.0144	-0.061	0.796	72.1%		1	15.50	69	2.31	6	4	66.6%	-0.206	-0.063	0.0145	0.080	1.62	3.00
15.50	13.35	0.084	0.0152	-0.063	0.779	67.6%		1	14.43	70	2.83	82	46	69.5%	-0.222	-0.066	0.0153	0.084	2.36	3.30
15.65	12.60	0.087	0.0159	-0.066	0.763	72.1%			14.13	71	3.14	3	1	69.5%	-0.239	-0.068	0.0160	0.088	2.53	3.75
14.40	12.05	0.091	0.0167	-0.068	0.745	69.5%			13.23	72	3.71	6	5	72.1%	-0.257	-0.070	0.0168	0.091	2.82	4.60
14.05	11.55	0.094	0.0174	-0.070	0.727	71.8%		1	12.80	73	3.65	5	3	67.6%	-0.275	-0.072	0.0175	0.094	2.34	4.95
13.45	10.70	0.097	0.0180	-0.072	0.708	70.7%			12.07	74	4.04	10	3	67.8%	-0.294	-0.074	0.0182	0.097	2.82	5.25
12.90	10.05	0.100	0.0186	-0.074	0.688	70.7%		3	11.48	75	4.35	106	15	67.1%	-0.314	-0.076	0.0188	0.100	3.85	4.85
12.15	9.25	0.102	0.0192	-0.076	0.668	68.8%		4	10.70	76	4.67	117	8	66.3%	-0.334	-0.078	0.0194	0.103	4.05	5.30
11.50	8.85	0.105	0.0198	-0.077	0.648	69.1%	2	22	10.18	77	4.78	73	10	63.1%	-0.355	-0.079	0.0200	0.105	4.15	5.40
9.80	8.25	0.107	0.0203	-0.079	0.627	63.4%	15	40	9.03	78	5.38	30	14	64.6%	-0.376	-0.080	0.0205	0.107	4.00	6.75
9.80	7.60	0.109	0.0207	-0.080	0.606	65.3%		18	8.70	79	6.20	9	15	67.8%	-0.397	-0.081	0.0209	0.109	5.20	7.20
9.85	7.50	0.110	0.0211	-0.081	0.585	69.6%	25	176	8.68	80	6.10	160	50	62.4%	-0.418	-0.082	0.0213	0.110	5.30	6.90
8.30	6.90	0.111	0.0214	-0.081	0.564	64.2%	5	36	7.60	81	6.83	21	1	64.3%	-0.440	-0.082	0.0216	0.111	5.50	8.15
8.80	6.30	0.112	0.0216	-0.082	0.542	67.9%	1	16	7.55	82	7.25	25	22	63.3%	-0.462	-0.082	0.0219	0.112	5.85	8.65
8.25	5.80	0.112	0.0218	-0.082	0.520	67.1%	9	180	7.03	83	7.65	111	4	61.9%	-0.484	-0.082	0.0221	0.112	6.30	9.00
7.85	5.40	0.113	0.0219	-0.082	0.498	67.3%		73	6.63	84	8.25	51	2	62.1%	-0.505	-0.082	0.0222	0.112	6.95	9.55
6.15	4.60	0.112	0.0220	-0.081	0.477	59.7%	25	133	5.38	85	9.18	85	17	64.9%	-0.527	-0.082	0.0222	0.112	8.30	10.05
6.50	4.35	0.112	0.0220	-0.081	0.456	63.5%	1	83	5.42	86	9.43	12		61.6%	-0.549	-0.081	0.0222	0.112	8.05	10.80
5.95	3.85	0.111	0.0219	-0.080	0.435	62.0%	1	89	4.90	87	10.43	40	5	64.8%	-0.570	-0.080	0.0222	0.111	9.40	11.45
6.20	3.60	0.110	0.0217	-0.079	0.414	65.0%	7	45	4.90	88	10.55	3		59.9%	-0.591	-0.079	0.0220	0.109	9.05	12.05
5.10	3.85	0.108	0.0215	-0.077	0.394	64.1%	6	56	4.47	89	11.23	3	1	59.6%	-0.612	-0.077	0.0218	0.108	9.80	12.65
5.00	3.30	0.107	0.0212	-0.076	0.374	63.9%	75	144	4.15	90	11.98	67	23	60.2%	-0.632	-0.076	0.0216	0.106	10.65	13.30
4.50	2.98	0.105	0.0209	-0.074	0.354	62.7%	1	14	3.74	91	12.72	16	3	60.5%	-0.652	-0.074	0.0213	0.104	11.45	14.00
4.85	2.68	0.103	0.0205	-0.073	0.335	65.5%		35	3.76	92	13.38	15		59.6%	-0.671	-0.072	0.0209	0.102	12.05	14.70
4.55	1.94	0.101	0.0201	-0.071	0.317	62.9%		26	3.25	93	13.95	26	1	57.6%	-0.690	-0.070	0.0205	0.099	12.80	15.10
4.05	2.17	0.098	0.0196	-0.069	0.299	63.9%		4	3.11	94	14.85	31	21	58.9%	-0.708	-0.069	0.0201	0.097	13.50	16.20
3.25	2.55	0.095	0.0191	-0.067	0.282	64.0%	12	125	2.90	95	15.60	48		58.4%	-0.726	-0.066	0.0196	0.093	14.25	16.95
3.55	1.35	0.092	0.0186	-0.065	0.265	61.4%		11	2.45	96	16.67	51		61.4%	-0.743	-0.064	0.0191	0.091	15.45	17.90
3.25	2.00	0.090	0.0180	-0.063	0.249	65.4%	5	12	2.63	97	17.42			60.7%	-0.759	-0.062	0.0186	0.088	16.15	18.70
2.99	1.17	0.087	0.0174	-0.060	0.234	61.3%		13	2.08	98	18.05	12		58.1%	-0.775	-0.059	0.0180	0.084	16.60	19.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 24, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS