HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

63.3%

85 strike

EXPECTED MOVE

$13.80

ATM straddle

MAX PAIN

$100.00

+20.2%

PUT/CALL VOLUME

0.92

7,191 / 7,841

DEC 18, 2026 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
73.55	69.75	0.000	0.0000	0.000	1.000	326.9%		2	71.65	10	0.01	10		224.6%	-0.000	-0.001	0.0000	0.000	0.00	0.02
68.55	64.75	0.001	0.0000	0.000	0.999	262.8%		52	66.65	15	0.01	1,817		181.1%	-0.001	-0.002	0.0000	0.001	0.00	0.02
63.15	60.60	0.001	0.0001	0.000	0.999	243.5%	1	130	61.88	20	0.01	211		150.8%	-0.001	-0.002	0.0001	0.001	0.00	0.02
58.60	54.80	0.002	0.0002	0.000	0.998	185.6%		63	56.70	25	0.02	801		136.2%	-0.002	-0.003	0.0002	0.002	0.00	0.04
53.20	49.85	0.003	0.0003	0.000	0.996	121.6%		41	51.53	30	0.17	544		151.2%	-0.004	-0.005	0.0003	0.003	0.00	0.34
48.25	44.90	0.005	0.0006	-0.002	0.994	111.3%		87	46.58	35	0.40	4,674		149.5%	-0.006	-0.007	0.0006	0.005	0.02	0.77
43.75	39.90	0.007	0.0010	-0.005	0.989	120.6%		201	41.83	40	0.40	493	5	128.6%	-0.011	-0.010	0.0010	0.007	0.05	0.75
38.40	35.00	0.011	0.0018	-0.010	0.982	90.7%		59	36.70	45	0.35	3,373	3	107.1%	-0.018	-0.014	0.0018	0.011	0.10	0.60
33.55	31.00	0.018	0.0030	-0.017	0.970	104.5%		361	32.27	50	0.17	3,685	107	79.1%	-0.030	-0.020	0.0030	0.018	0.05	0.28
28.80	25.55	0.027	0.0049	-0.026	0.949	83.5%		333	27.18	55	0.48	4,153	250	80.9%	-0.051	-0.029	0.0049	0.028	0.44	0.53
23.95	21.60	0.041	0.0077	-0.038	0.915	82.8%	73	312	22.77	60	0.84	6,679	1,331	76.0%	-0.085	-0.041	0.0078	0.041	0.81	0.87
19.60	16.75	0.058	0.0115	-0.053	0.862	73.3%	4	347	18.18	65	1.47	4,987	572	72.5%	-0.138	-0.055	0.0116	0.058	1.44	1.50
15.95	13.05	0.076	0.0158	-0.069	0.788	74.3%	36	672	14.50	70	2.48	4,708	603	69.9%	-0.213	-0.070	0.0158	0.076	2.42	2.54
12.25	9.80	0.092	0.0197	-0.082	0.692	71.6%	236	1,306	11.03	75	3.80	9,623	375	65.9%	-0.309	-0.083	0.0198	0.092	3.55	4.05
7.80	7.65	0.102	0.0224	-0.089	0.583	65.9%	370	1,752	7.72	80	6.00	13,864	3,071	65.8%	-0.420	-0.090	0.0226	0.103	5.90	6.10
5.50	5.30	0.104	0.0234	-0.089	0.468	64.7%	575	3,713	5.40	85	8.40	4,481	395	62.0%	-0.536	-0.089	0.0236	0.104	8.05	8.75
3.75	3.55	0.098	0.0223	-0.082	0.358	63.8%	1,660	5,568	3.65	90	11.90	5,501	198	63.5%	-0.647	-0.082	0.0227	0.097	11.80	12.00
2.42	2.31	0.086	0.0197	-0.070	0.263	62.9%	536	3,877	2.37	95	15.63	5,327	144	62.5%	-0.744	-0.071	0.0202	0.084	14.90	16.35
1.53	1.47	0.070	0.0163	-0.057	0.186	62.4%	996	9,562	1.50	100	19.60	17,946	90	59.2%	-0.824	-0.057	0.0168	0.068	18.85	20.35
1.00	0.92	0.055	0.0127	-0.044	0.128	62.6%	1,449	5,818	0.96	105	23.88	3,390	23	52.8%	-0.884	-0.044	0.0133	0.051	22.60	25.15
0.61	0.58	0.042	0.0096	-0.034	0.087	62.6%	431	5,644	0.59	110	28.58	2,279	17	0.0%	-0.927	-0.033	0.0104	0.036	27.30	29.85
0.40	0.37	0.032	0.0071	-0.025	0.060	63.4%	432	6,144	0.39	115	33.38	2,662		0.0%	-0.957	-0.025	0.0080	0.023	32.10	34.65
0.27	0.24	0.024	0.0053	-0.019	0.043	64.4%	342	14,305	0.26	120	38.33	1,426	6	0.0%	-0.977	-0.021	0.0065	0.013	37.05	39.60
0.38	0.15	0.018	0.0040	-0.015	0.031	70.2%	87	9,260	0.27	125	43.27	237		0.0%	-0.990	-0.017	0.0042	0.006	42.00	44.55
0.17	0.12	0.015	0.0031	-0.012	0.023	68.6%	13	7,738	0.15	130	48.70	20		75.3%	-0.996	-0.008	0.0022	0.002	47.00	50.40
0.12	0.10	0.012	0.0024	-0.010	0.018	70.4%	11	3,498	0.11	135	53.65	11		0.0%	-0.999	-0.008	0.0006	0.000	51.95	55.35
0.09	0.08	0.010	0.0020	-0.009	0.015	72.1%		3,902	0.08	140	58.23	1,051		0.0%	-1.000	-0.008	0.0000	0.000	56.95	59.50
0.50	0.06	0.008	0.0016	-0.008	0.012	90.0%	21	2,789	0.28	145	63.45			0.0%	-1.000	-0.008	0.0000	0.000	61.55	65.35
0.08	0.05	0.007	0.0014	-0.007	0.011	77.3%	108	6,791	0.07	150	68.65	1	1	0.0%	-1.000	-0.008	0.0000	0.000	66.95	70.35
0.08	0.01	0.006	0.0012	-0.006	0.009	77.5%	5	3,023	0.04	155	73.65			0.0%	-1.000	-0.008	0.0000	0.000	71.95	75.35
0.07	0.04	0.006	0.0010	-0.006	0.008	82.6%	7	2,934	0.06	160	78.22			0.0%	-1.000	-0.008	0.0000	0.000	76.95	79.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

DEC 18, 2026 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS