HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

64.2%

85 strike

EXPECTED MOVE

$22.38

ATM straddle

MAX PAIN

$100.00

+20.2%

PUT/CALL VOLUME

0.90

894 / 997

FEB 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
73.65	69.95	0.001	0.0000	0.000	1.000	208.9%			71.80	10	1.04	397		272.0%	-0.001	-0.001	0.0000	0.001	0.00	2.09
68.70	64.90	0.003	0.0001	0.000	0.999	160.9%			66.80	15	0.29	488	2	168.1%	-0.002	-0.002	0.0001	0.003	0.00	0.58
63.40	59.95	0.005	0.0002	0.000	0.997	103.6%	1	1	61.67	20	0.20	250		132.6%	-0.004	-0.003	0.0002	0.005	0.00	0.41
58.50	55.10	0.009	0.0004	0.000	0.993	99.8%		3	56.80	25	0.29	256	12	119.0%	-0.007	-0.004	0.0004	0.009	0.03	0.55
54.00	50.35	0.014	0.0008	0.000	0.988	107.8%		3	52.17	30	0.24	107	8	98.7%	-0.012	-0.006	0.0008	0.014	0.00	0.48
48.85	45.45	0.021	0.0013	-0.002	0.980	88.4%		18	47.15	35	0.41	205	68	93.0%	-0.020	-0.009	0.0013	0.021	0.26	0.55
44.10	40.80	0.031	0.0020	-0.006	0.968	84.7%		10	42.45	40	0.60	1,501	90	86.4%	-0.033	-0.013	0.0020	0.031	0.48	0.72
39.85	36.90	0.044	0.0030	-0.011	0.951	91.4%		25	38.38	45	0.83	2,671	31	79.8%	-0.050	-0.017	0.0030	0.045	0.57	1.09
34.85	32.40	0.061	0.0043	-0.018	0.926	81.2%		42	33.63	50	1.26	1,090	11	75.9%	-0.075	-0.023	0.0043	0.061	1.20	1.32
30.70	27.45	0.080	0.0059	-0.024	0.893	74.0%		164	29.07	55	1.94	1,651	7	73.5%	-0.109	-0.029	0.0059	0.080	1.56	2.31
27.05	24.05	0.100	0.0076	-0.031	0.850	76.5%		67	25.55	60	2.58	1,593	3	68.5%	-0.151	-0.035	0.0077	0.101	2.30	2.86
22.90	20.25	0.121	0.0095	-0.038	0.799	71.8%	1	40	21.57	65	3.72	2,508	3	66.5%	-0.204	-0.041	0.0096	0.121	3.10	4.35
19.25	16.70	0.140	0.0112	-0.044	0.739	68.4%	1	146	17.98	70	5.50	2,181	16	66.9%	-0.264	-0.046	0.0114	0.140	5.00	6.00
14.95	14.65	0.155	0.0127	-0.049	0.673	66.1%	7	470	14.80	75	7.47	3,156	13	66.0%	-0.331	-0.050	0.0129	0.155	7.35	7.60
13.00	12.05	0.165	0.0138	-0.051	0.604	67.3%	24	1,168	12.53	80	9.78	2,241	17	64.9%	-0.402	-0.053	0.0141	0.165	9.65	9.90
10.65	9.75	0.170	0.0145	-0.053	0.533	66.1%	112	1,225	10.20	85	12.18	1,964	366	62.3%	-0.474	-0.053	0.0148	0.170	11.75	12.60
8.10	7.80	0.170	0.0146	-0.052	0.464	63.5%	52	1,060	7.95	90	15.18	2,188	162	61.3%	-0.546	-0.053	0.0151	0.169	14.70	15.65
6.95	6.20	0.165	0.0143	-0.050	0.398	64.3%	33	1,704	6.58	95	18.50	1,904	19	60.2%	-0.614	-0.050	0.0149	0.163	18.00	19.00
5.60	4.60	0.156	0.0137	-0.047	0.337	62.8%	137	1,149	5.10	100	22.55	2,471	57	62.0%	-0.677	-0.047	0.0143	0.153	22.40	22.70
4.10	3.25	0.145	0.0127	-0.044	0.283	60.0%	53	1,065	3.67	105	26.23	1,047	2	59.6%	-0.734	-0.043	0.0135	0.139	24.95	27.50
4.00	2.81	0.132	0.0116	-0.040	0.236	63.9%	184	1,861	3.41	110	30.38	663	3	58.6%	-0.784	-0.038	0.0125	0.123	28.90	31.85
2.54	2.39	0.118	0.0104	-0.035	0.196	61.8%	26	1,746	2.46	115	34.85	849	1	59.2%	-0.828	-0.034	0.0114	0.108	33.00	36.70
1.97	1.87	0.105	0.0092	-0.031	0.162	61.5%	150	5,816	1.92	120	39.27	755	1	57.4%	-0.865	-0.029	0.0103	0.091	38.00	40.55
1.62	1.12	0.093	0.0081	-0.028	0.134	60.0%	89	1,466	1.37	125	44.05	510		58.4%	-0.896	-0.025	0.0092	0.074	42.60	45.50
1.52	1.13	0.081	0.0071	-0.024	0.111	63.3%	17	1,261	1.32	130	48.78	217	2	56.6%	-0.923	-0.021	0.0083	0.060	46.95	50.60
1.24	0.72	0.071	0.0062	-0.021	0.092	62.3%	49	1,259	0.98	135	53.48	80		0.0%	-0.945	-0.017	0.0076	0.046	52.20	54.75
1.04	0.76	0.062	0.0053	-0.019	0.077	64.4%	2	745	0.90	140	58.80	82		64.4%	-0.964	-0.015	0.0070	0.030	57.10	60.50
0.72	0.61	0.054	0.0046	-0.017	0.065	63.5%	1	1,288	0.67	145	63.45	60		0.0%	-0.980	-0.017	0.0062	0.018	61.60	65.30
0.80	0.49	0.048	0.0040	-0.015	0.055	66.0%	30	4,017	0.65	150	68.70			67.1%	-0.990	-0.014	0.0041	0.003	67.00	70.40
0.70	0.14	0.042	0.0035	-0.013	0.047	63.6%	10	1,335	0.42	155	73.28			0.0%	-0.996	-0.014	0.0015	0.000	72.00	74.55
0.83	0.04	0.037	0.0031	-0.012	0.040	66.5%		482	0.43	160	78.22			0.0%	-1.000	-0.014	0.0002	0.000	76.95	79.50

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

FEB 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS