HOOD Options Chain

HOOD $83.18 · Updated Nov 10, 4:00 PM ET

HOOD is at $83.18. The nearest expiration, Nov 13, 2026 (3 days out), lists 96 strikes, with 21,397 calls and 15,378 puts traded in the latest session. At-the-money implied volatility is 77.8%. The at-the-money straddle prices a move of about $4.82 (5.8%) by expiration.

EXPIRATION

ATM IV

63.2%

85 strike

EXPECTED MOVE

$24.80

ATM straddle

MAX PAIN

$90.00

+8.2%

PUT/CALL VOLUME

0.26

218 / 851

MAR 19, 2027 CHAIN

CALLS											PUTS
Ask	Bid	Vega	Gamma	Theta	Delta	IV	Vol	OI	Mid	Strike	Mid	OI	Vol	IV	Delta	Theta	Gamma	Vega	Bid	Ask
73.70	69.75	0.002	0.0001	0.000	1.000	177.3%		2	71.72	10	0.26	2,164		182.1%	-0.001	-0.001	0.0001	0.002	0.00	0.52
68.40	64.95	0.004	0.0001	0.000	0.998	124.8%		33	66.68	15	0.38	821		155.9%	-0.003	-0.002	0.0001	0.004	0.00	0.75
63.50	60.90	0.007	0.0003	0.000	0.996	138.5%		101	62.20	20	0.21	67	2	118.5%	-0.005	-0.003	0.0003	0.007	0.04	0.39
58.65	55.25	0.012	0.0005	0.000	0.991	99.0%		149	56.95	25	0.50	71	6	116.4%	-0.009	-0.004	0.0005	0.012	0.01	0.99
53.85	50.45	0.019	0.0009	-0.000	0.985	91.5%		72	52.15	30	0.57	305	6	102.5%	-0.016	-0.007	0.0009	0.019	0.01	1.13
49.10	45.90	0.029	0.0014	-0.004	0.975	88.5%		171	47.50	35	0.55	200	6	87.6%	-0.026	-0.009	0.0015	0.029	0.14	0.96
44.50	41.90	0.042	0.0022	-0.008	0.961	90.2%		110	43.20	40	0.79	661	7	81.5%	-0.040	-0.013	0.0022	0.042	0.48	1.09
39.95	36.70	0.058	0.0032	-0.013	0.941	78.5%		411	38.33	45	1.19	726	1	77.7%	-0.060	-0.017	0.0032	0.058	0.84	1.54
35.60	32.35	0.077	0.0044	-0.018	0.914	75.1%		244	33.98	50	1.64	2,846	1	72.9%	-0.088	-0.022	0.0044	0.077	1.38	1.90
31.50	28.25	0.098	0.0058	-0.024	0.879	72.7%		2,112	29.88	55	2.40	1,454	3	70.3%	-0.122	-0.027	0.0059	0.098	2.04	2.75
27.60	24.30	0.119	0.0073	-0.029	0.837	70.1%		257	25.95	60	3.28	2,757	7	67.1%	-0.165	-0.032	0.0074	0.120	2.86	3.70
23.95	21.35	0.141	0.0088	-0.034	0.788	70.3%		1,920	22.65	65	4.78	935	3	66.9%	-0.215	-0.037	0.0089	0.141	4.05	5.50
20.30	17.90	0.159	0.0102	-0.039	0.733	66.9%	1	1,335	19.10	70	6.60	4,222	12	66.6%	-0.271	-0.041	0.0104	0.160	6.20	7.00
17.05	15.15	0.175	0.0114	-0.042	0.673	65.3%	1	635	16.10	75	8.30	2,926	48	63.6%	-0.332	-0.044	0.0116	0.175	7.25	9.35
14.10	12.90	0.186	0.0123	-0.045	0.611	64.2%	30	1,508	13.50	80	10.73	6,497	35	63.1%	-0.395	-0.046	0.0126	0.186	10.15	11.30
11.70	10.75	0.192	0.0129	-0.046	0.548	63.3%	28	1,150	11.22	85	13.57	8,805	18	63.1%	-0.460	-0.047	0.0133	0.191	13.15	14.00
9.60	9.05	0.193	0.0131	-0.046	0.486	62.8%	140	2,949	9.32	90	16.50	5,759	1	61.9%	-0.524	-0.047	0.0136	0.192	15.70	17.30
7.95	7.40	0.190	0.0130	-0.045	0.427	62.3%	196	1,077	7.68	95	19.98	1,624	4	62.1%	-0.586	-0.045	0.0136	0.187	18.35	21.60
6.60	5.90	0.183	0.0126	-0.043	0.372	61.6%	116	4,239	6.25	100	23.88	1,953	7	63.3%	-0.644	-0.043	0.0133	0.179	23.30	24.45
6.20	4.85	0.173	0.0120	-0.041	0.321	63.7%	52	7,458	5.53	105	27.27	974	1	60.3%	-0.698	-0.041	0.0128	0.167	26.10	28.45
4.35	3.95	0.162	0.0113	-0.038	0.276	61.0%	85	1,646	4.15	110	31.55	956	43	61.4%	-0.746	-0.037	0.0122	0.153	30.65	32.45
4.05	3.10	0.149	0.0104	-0.035	0.236	62.2%	8	977	3.58	115	35.35	1,682		57.8%	-0.790	-0.034	0.0114	0.137	34.00	36.70
3.40	2.52	0.136	0.0095	-0.032	0.201	62.3%	67	5,960	2.96	120	39.83	1,161	5	57.7%	-0.829	-0.031	0.0106	0.119	38.50	41.15
2.54	1.89	0.123	0.0086	-0.029	0.171	60.5%	30	2,230	2.21	125	44.67	553		60.4%	-0.862	-0.028	0.0098	0.103	43.05	46.30
2.24	1.52	0.111	0.0077	-0.026	0.146	61.2%	8	2,658	1.88	130	49.33	348	2	60.3%	-0.892	-0.025	0.0090	0.086	47.70	50.95
1.92	1.18	0.099	0.0069	-0.023	0.124	61.4%	3	700	1.55	135	54.05	258		59.9%	-0.918	-0.022	0.0084	0.068	52.40	55.70
1.58	0.91	0.089	0.0061	-0.021	0.106	61.1%	9	1,564	1.25	140	58.55	197		0.0%	-0.940	-0.018	0.0078	0.055	57.25	59.85
1.44	0.94	0.079	0.0054	-0.018	0.091	63.3%	16	918	1.19	145	63.63	33		0.0%	-0.959	-0.017	0.0071	0.037	61.70	65.55
0.96	0.80	0.071	0.0048	-0.017	0.078	61.9%	17	2,211	0.88	150	68.67	150		0.0%	-0.975	-0.017	0.0064	0.024	67.05	70.30
1.08	0.61	0.063	0.0043	-0.015	0.068	63.8%	17	803	0.84	155	73.68	19		0.0%	-0.987	-0.011	0.0047	0.012	71.95	75.40
0.99	0.50	0.057	0.0038	-0.013	0.059	64.6%		1,169	0.74	160	78.65	4		0.0%	-0.994	-0.011	0.0022	0.000	76.95	80.35

amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money

How this is calculated: Options Chain methodology

EXPIRATION

MAR 19, 2027 CHAIN

OPTIONS CHAIN FOR OTHER TICKERS