NVDA Options Chain
NVDA $175.75 · Updated Nov 10, 4:00 PM ET
NVDA is at $175.75. The nearest expiration, Nov 11, 2026 (1 day out), lists 59 strikes, with 989,191 calls and 822,073 puts traded in the latest session. At-the-money implied volatility is 81.0%. The at-the-money straddle prices a move of about $7.78 (4.4%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
47.8%
175 strike
EXPECTED MOVE
$34.32
ATM straddle
MAX PAIN
$185.00
+5.3%
PUT/CALL VOLUME
1.01
236,815 / 234,309
FEB 19, 2027 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.076 | 0.0015 | -0.013 | 0.961 | 53.0% | 70 | 210 | 70.00 | 100 | 0.99 | 2,133 | 1,845 | 63.5% | -0.040 | -0.024 | 0.0015 | 0.076 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.091 | 0.0018 | -0.017 | 0.951 | 68.7% | 39 | 64 | 65.80 | 105 | 1.30 | 490 | 552 | 61.8% | -0.050 | -0.027 | 0.0019 | 0.091 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.108 | 0.0023 | -0.022 | 0.939 | 62.8% | 10 | 39 | 61.19 | 110 | 1.57 | 6,078 | 329 | 60.2% | -0.062 | -0.032 | 0.0023 | 0.109 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.128 | 0.0027 | -0.028 | 0.925 | 59.0% | 5 | 142 | 56.85 | 115 | 2.10 | 548 | 98 | 58.5% | -0.077 | -0.037 | 0.0028 | 0.129 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.149 | 0.0033 | -0.034 | 0.907 | 57.4% | 26 | 117 | 53.00 | 120 | 2.49 | 68,534 | 126,554 | 57.5% | -0.094 | -0.042 | 0.0033 | 0.150 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.172 | 0.0039 | -0.040 | 0.887 | 56.8% | 29 | 136 | 48.40 | 125 | 3.17 | 1,699 | 1,308 | 56.3% | -0.115 | -0.047 | 0.0039 | 0.173 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.196 | 0.0045 | -0.046 | 0.863 | 55.9% | 40 | 135 | 43.45 | 130 | 3.90 | 4,730 | 1,522 | 54.8% | -0.139 | -0.053 | 0.0046 | 0.197 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.221 | 0.0052 | -0.052 | 0.836 | 54.1% | 37 | 169 | 40.55 | 135 | 4.80 | 12,081 | 1,008 | 53.9% | -0.166 | -0.058 | 0.0053 | 0.222 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.245 | 0.0059 | -0.058 | 0.806 | 52.9% | 167 | 256 | 36.65 | 140 | 5.85 | 7,307 | 4,743 | 52.7% | -0.197 | -0.064 | 0.0060 | 0.247 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.270 | 0.0066 | -0.064 | 0.771 | 51.6% | 34 | 144 | 32.85 | 145 | 7.05 | 3,601 | 879 | 51.7% | -0.232 | -0.069 | 0.0067 | 0.271 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.292 | 0.0073 | -0.069 | 0.734 | 50.9% | 495 | 1,022 | 29.04 | 150 | 8.55 | 10,814 | 4,123 | 51.0% | -0.270 | -0.073 | 0.0074 | 0.293 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.312 | 0.0079 | -0.073 | 0.694 | 50.2% | 163 | 382 | 26.18 | 155 | 10.23 | 6,123 | 2,191 | 49.9% | -0.311 | -0.077 | 0.0081 | 0.314 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.329 | 0.0084 | -0.077 | 0.651 | 49.4% | 869 | 1,094 | 23.01 | 160 | 12.07 | 9,593 | 2,530 | 49.3% | -0.355 | -0.080 | 0.0086 | 0.330 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.342 | 0.0089 | -0.079 | 0.606 | 48.7% | 1,850 | 1,536 | 20.15 | 165 | 14.30 | 48,544 | 77,221 | 48.7% | -0.401 | -0.082 | 0.0091 | 0.342 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.350 | 0.0092 | -0.081 | 0.561 | 48.1% | 2,957 | 2,375 | 17.60 | 170 | 16.72 | 13,726 | 5,038 | 48.2% | -0.448 | -0.084 | 0.0095 | 0.350 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.354 | 0.0094 | -0.081 | 0.515 | 47.6% | 3,676 | 4,505 | 15.05 | 175 | 19.27 | 9,460 | 1,511 | 48.0% | -0.495 | -0.083 | 0.0097 | 0.352 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.353 | 0.0095 | -0.081 | 0.469 | 47.2% | 7,768 | 6,994 | 13.00 | 180 | 22.30 | 20,873 | 1,377 | 47.4% | -0.543 | -0.082 | 0.0098 | 0.350 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.348 | 0.0094 | -0.079 | 0.424 | 46.7% | 52,648 | 53,718 | 11.10 | 185 | 25.00 | 11,169 | 203 | 46.9% | -0.590 | -0.080 | 0.0098 | 0.344 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.338 | 0.0092 | -0.076 | 0.381 | 46.1% | 4,232 | 7,256 | 9.50 | 190 | 28.67 | 12,731 | 218 | 46.6% | -0.635 | -0.077 | 0.0096 | 0.331 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.326 | 0.0089 | -0.073 | 0.340 | 45.9% | 59,659 | 8,362 | 8.03 | 195 | 32.41 | 8,473 | 237 | 46.3% | -0.678 | -0.073 | 0.0094 | 0.315 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.310 | 0.0085 | -0.069 | 0.301 | 45.7% | 9,018 | 13,622 | 6.80 | 200 | 35.78 | 13,731 | 389 | 46.2% | -0.719 | -0.069 | 0.0090 | 0.296 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.291 | 0.0080 | -0.065 | 0.265 | 45.5% | 1,888 | 3,812 | 5.73 | 205 | 41.00 | 5,510 | 828 | 45.9% | -0.757 | -0.064 | 0.0086 | 0.275 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.272 | 0.0075 | -0.060 | 0.233 | 45.4% | 10,378 | 17,724 | 4.80 | 210 | 44.00 | 5,519 | 288 | 46.1% | -0.792 | -0.058 | 0.0080 | 0.252 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.251 | 0.0070 | -0.055 | 0.203 | 45.2% | 1,223 | 4,605 | 4.10 | 215 | 50.85 | 6,472 | 106 | 45.9% | -0.824 | -0.053 | 0.0075 | 0.225 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.231 | 0.0064 | -0.051 | 0.176 | 45.1% | 3,899 | 7,465 | 3.40 | 220 | 54.02 | 4,229 | 107 | 45.5% | -0.852 | -0.047 | 0.0069 | 0.201 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.211 | 0.0058 | -0.046 | 0.153 | 45.2% | 1,488 | 5,762 | 2.80 | 225 | 56.81 | 3,324 | 83 | 45.4% | -0.878 | -0.042 | 0.0063 | 0.174 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.192 | 0.0053 | -0.042 | 0.132 | 45.2% | 3,981 | 10,522 | 2.41 | 230 | 63.10 | 4,259 | 251 | 46.4% | -0.900 | -0.037 | 0.0058 | 0.150 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.173 | 0.0048 | -0.038 | 0.114 | 45.4% | 1,026 | 4,067 | 1.94 | 235 | 67.83 | 1,557 | 275 | 46.9% | -0.920 | -0.032 | 0.0054 | 0.127 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.156 | 0.0043 | -0.034 | 0.099 | 45.6% | 2,438 | 7,073 | 1.67 | 240 | 73.94 | 2,457 | 6 | 45.5% | -0.938 | -0.028 | 0.0051 | 0.105 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.141 | 0.0038 | -0.031 | 0.086 | 45.5% | 56,194 | 10,547 | 1.40 | 245 | 76.75 | 685 | 56 | 46.8% | -0.954 | -0.025 | 0.0049 | 0.083 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.127 | 0.0034 | -0.028 | 0.075 | 46.0% | 2,771 | 12,830 | 1.20 | 250 | 82.13 | 1,232 | 23 | 44.0% | -0.970 | -0.026 | 0.0049 | 0.061 | 0.00 | 0.00 |
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology