NVDA Options Chain
NVDA $175.75 · Updated Nov 10, 4:00 PM ET
NVDA is at $175.75. The nearest expiration, Nov 11, 2026 (1 day out), lists 59 strikes, with 989,191 calls and 822,073 puts traded in the latest session. At-the-money implied volatility is 81.0%. The at-the-money straddle prices a move of about $7.78 (4.4%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
69.8%
175 strike
EXPECTED MOVE
$20.10
ATM straddle
MAX PAIN
$170.00
-3.3%
PUT/CALL VOLUME
0.35
1,616 / 4,648
NOV 25, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.080 | 0.0085 | -0.207 | 0.850 | 81.7% | 0.00 | 145 | 2.16 | 56 | 72 | 80.1% | -0.150 | -0.210 | 0.0086 | 0.080 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 146 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 147 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 148 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 149 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.096 | 0.0105 | -0.244 | 0.801 | 79.7% | 2 | 1 | 21.76 | 150 | 3.00 | 207 | 270 | 77.8% | -0.199 | -0.247 | 0.0105 | 0.096 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 152.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.111 | 0.0124 | -0.278 | 0.742 | 73.3% | 3 | 1 | 18.39 | 155 | 4.60 | 104 | 125 | 75.1% | -0.258 | -0.281 | 0.0125 | 0.111 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 157.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.124 | 0.0142 | -0.306 | 0.674 | 74.0% | 7 | 6 | 16.30 | 160 | 6.42 | 164 | 208 | 73.8% | -0.327 | -0.308 | 0.0142 | 0.124 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 162.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.133 | 0.0155 | -0.324 | 0.598 | 72.9% | 125 | 89 | 12.38 | 165 | 7.95 | 120 | 266 | 73.0% | -0.403 | -0.326 | 0.0155 | 0.133 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 167.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.137 | 0.0162 | -0.329 | 0.518 | 71.8% | 494 | 279 | 9.46 | 170 | 10.65 | 113 | 190 | 71.9% | -0.483 | -0.331 | 0.0162 | 0.137 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 172.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.135 | 0.0162 | -0.321 | 0.438 | 70.8% | 325 | 179 | 7.25 | 175 | 12.85 | 71 | 84 | 68.9% | -0.564 | -0.322 | 0.0163 | 0.135 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 177.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.128 | 0.0156 | -0.301 | 0.360 | 70.4% | 253 | 149 | 5.42 | 180 | 16.72 | 45 | 64 | 67.9% | -0.642 | -0.301 | 0.0157 | 0.128 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 182.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.117 | 0.0144 | -0.271 | 0.288 | 68.9% | 989 | 468 | 4.00 | 185 | 21.95 | 4 | 6 | 67.0% | -0.715 | -0.271 | 0.0145 | 0.116 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 187.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.103 | 0.0127 | -0.235 | 0.226 | 68.5% | 275 | 199 | 3.05 | 190 | 0.00 | 67.5% | -0.778 | -0.235 | 0.0128 | 0.102 | 0.00 | 0.00 | ||
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 192.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.088 | 0.0108 | -0.198 | 0.173 | 68.0% | 251 | 165 | 2.07 | 195 | 29.48 | 2 | 2 | 69.0% | -0.831 | -0.198 | 0.0110 | 0.086 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 197.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.073 | 0.0090 | -0.165 | 0.132 | 69.2% | 383 | 265 | 1.48 | 200 | 33.83 | 19 | 20 | 66.7% | -0.873 | -0.164 | 0.0092 | 0.071 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 202.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.061 | 0.0074 | -0.137 | 0.101 | 70.0% | 1,086 | 1,058 | 1.08 | 205 | 32.05 | 1 | 1 | 50.2% | -0.905 | -0.135 | 0.0076 | 0.058 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 207.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
| 0.00 | 0.00 | 0.050 | 0.0060 | -0.114 | 0.078 | 70.9% | 123 | 84 | 0.77 | 210 | 42.95 | 2 | 4 | 72.2% | -0.928 | -0.113 | 0.0062 | 0.047 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.000 | 0.0000 | 0.000 | 0.000 | 0.0% | 0.00 | 212.5 | 0.00 | 0.0% | 0.000 | 0.000 | 0.0000 | 0.000 | 0.00 | 0.00 | ||||
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology