NVDA Options Chain
NVDA $175.75 · Updated Nov 10, 4:00 PM ET
NVDA is at $175.75. The nearest expiration, Nov 11, 2026 (1 day out), lists 59 strikes, with 989,191 calls and 822,073 puts traded in the latest session. At-the-money implied volatility is 81.0%. The at-the-money straddle prices a move of about $7.78 (4.4%) by expiration.
EXPIRATION
- Nov 11, 2026
- Nov 13, 2026
- Nov 16, 2026
- Nov 18, 2026
- Nov 20, 2026
- Nov 23, 2026
- Nov 25, 2026
- Nov 27, 2026
- Dec 4, 2026
- Dec 11, 2026
- Dec 18, 2026
- Dec 24, 2026
- Jan 15, 2027
- Feb 19, 2027
- Mar 19, 2027
- Apr 16, 2027
ATM IV
59.2%
175 strike
EXPECTED MOVE
$11.54
ATM straddle
MAX PAIN
$172.50
-1.8%
PUT/CALL VOLUME
0.49
86,800 / 178,949
NOV 16, 2026 CHAIN
| CALLS | PUTS | |||||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ask | Bid | Vega | Gamma | Theta | Delta | IV | Vol | OI | Mid | Strike | Mid | OI | Vol | IV | Delta | Theta | Gamma | Vega | Bid | Ask |
| 0.00 | 0.00 | 0.024 | 0.0067 | -0.141 | 0.944 | 65.6% | 115 | 23 | 24.25 | 145 | 0.43 | 834 | 1,184 | 77.3% | -0.056 | -0.144 | 0.0067 | 0.024 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.026 | 0.0073 | -0.152 | 0.939 | 78.1% | 98 | 24 | 21.65 | 146 | 0.41 | 556 | 907 | 76.2% | -0.061 | -0.155 | 0.0073 | 0.026 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.029 | 0.0080 | -0.164 | 0.932 | 75.2% | 88 | 34 | 21.80 | 147 | 0.48 | 280 | 497 | 75.2% | -0.068 | -0.167 | 0.0080 | 0.029 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.031 | 0.0088 | -0.176 | 0.925 | 74.0% | 625 | 129 | 19.75 | 148 | 0.54 | 287 | 475 | 74.2% | -0.075 | -0.179 | 0.0088 | 0.031 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.033 | 0.0096 | -0.190 | 0.917 | 74.2% | 2,328 | 97 | 19.17 | 149 | 0.62 | 810 | 1,663 | 73.3% | -0.083 | -0.192 | 0.0096 | 0.033 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.036 | 0.0105 | -0.204 | 0.908 | 69.7% | 5,501 | 421 | 19.66 | 150 | 0.69 | 3,438 | 6,558 | 72.3% | -0.092 | -0.206 | 0.0105 | 0.036 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.043 | 0.0130 | -0.243 | 0.881 | 69.3% | 5,814 | 485 | 17.39 | 152.5 | 0.88 | 734 | 1,489 | 70.4% | -0.118 | -0.245 | 0.0130 | 0.043 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.051 | 0.0158 | -0.286 | 0.848 | 68.1% | 2,592 | 353 | 14.97 | 155 | 1.21 | 4,592 | 6,363 | 68.3% | -0.152 | -0.288 | 0.0158 | 0.051 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.060 | 0.0189 | -0.332 | 0.806 | 68.3% | 699 | 102 | 12.40 | 157.5 | 1.60 | 919 | 2,258 | 66.7% | -0.194 | -0.333 | 0.0189 | 0.060 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.068 | 0.0220 | -0.375 | 0.756 | 64.9% | 958 | 766 | 11.05 | 160 | 2.15 | 4,794 | 9,681 | 65.4% | -0.244 | -0.377 | 0.0220 | 0.068 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.076 | 0.0250 | -0.413 | 0.699 | 64.3% | 690 | 356 | 9.25 | 162.5 | 2.79 | 1,267 | 2,948 | 64.1% | -0.302 | -0.414 | 0.0250 | 0.076 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.082 | 0.0275 | -0.441 | 0.633 | 62.9% | 2,974 | 1,076 | 7.60 | 165 | 3.53 | 2,280 | 6,179 | 62.7% | -0.367 | -0.442 | 0.0276 | 0.082 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.086 | 0.0294 | -0.455 | 0.562 | 61.6% | 6,712 | 2,240 | 6.15 | 167.5 | 4.59 | 1,806 | 4,534 | 61.4% | -0.438 | -0.455 | 0.0294 | 0.086 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.087 | 0.0302 | -0.453 | 0.488 | 60.5% | 17,403 | 5,341 | 4.80 | 170 | 5.75 | 3,775 | 8,518 | 60.7% | -0.513 | -0.453 | 0.0303 | 0.086 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.085 | 0.0299 | -0.435 | 0.412 | 59.6% | 18,934 | 3,259 | 3.70 | 172.5 | 7.15 | 1,248 | 2,092 | 59.5% | -0.588 | -0.435 | 0.0300 | 0.084 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.080 | 0.0284 | -0.402 | 0.340 | 59.1% | 15,584 | 4,272 | 2.74 | 175 | 8.80 | 2,042 | 2,341 | 59.4% | -0.661 | -0.403 | 0.0285 | 0.079 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.072 | 0.0260 | -0.358 | 0.273 | 58.5% | 6,050 | 2,680 | 2.00 | 177.5 | 10.60 | 1,251 | 1,101 | 58.6% | -0.728 | -0.359 | 0.0261 | 0.072 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.063 | 0.0229 | -0.308 | 0.214 | 58.2% | 22,102 | 8,113 | 1.45 | 180 | 12.50 | 1,615 | 5,573 | 58.6% | -0.787 | -0.309 | 0.0231 | 0.063 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.054 | 0.0195 | -0.258 | 0.165 | 58.4% | 12,829 | 8,122 | 1.05 | 182.5 | 14.87 | 637 | 4,674 | 58.0% | -0.837 | -0.259 | 0.0197 | 0.053 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.045 | 0.0161 | -0.213 | 0.126 | 58.7% | 12,588 | 5,637 | 0.75 | 185 | 16.48 | 761 | 2,642 | 58.7% | -0.877 | -0.215 | 0.0164 | 0.044 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.037 | 0.0131 | -0.176 | 0.097 | 59.8% | 3,412 | 1,843 | 0.55 | 187.5 | 19.34 | 461 | 2,037 | 58.8% | -0.906 | -0.178 | 0.0134 | 0.036 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.031 | 0.0106 | -0.147 | 0.076 | 61.2% | 10,688 | 9,345 | 0.42 | 190 | 21.68 | 1,000 | 1,851 | 65.1% | -0.928 | -0.149 | 0.0109 | 0.030 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.026 | 0.0087 | -0.124 | 0.060 | 63.1% | 2,106 | 1,593 | 0.34 | 192.5 | 24.32 | 253 | 951 | 60.1% | -0.944 | -0.126 | 0.0089 | 0.025 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.022 | 0.0071 | -0.107 | 0.049 | 64.6% | 2,557 | 2,956 | 0.26 | 195 | 27.00 | 536 | 315 | 63.4% | -0.955 | -0.108 | 0.0073 | 0.020 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.019 | 0.0059 | -0.092 | 0.040 | 67.1% | 950 | 1,507 | 0.21 | 197.5 | 29.36 | 755 | 470 | 70.7% | -0.964 | -0.093 | 0.0061 | 0.017 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.016 | 0.0049 | -0.080 | 0.033 | 69.0% | 8,839 | 11,052 | 0.18 | 200 | 31.02 | 488 | 592 | 72.4% | -0.971 | -0.080 | 0.0051 | 0.014 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.014 | 0.0041 | -0.070 | 0.028 | 71.4% | 400 | 982 | 0.17 | 202.5 | 36.05 | 68 | 29 | 68.8% | -0.977 | -0.069 | 0.0044 | 0.012 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.012 | 0.0034 | -0.062 | 0.023 | 73.4% | 2,390 | 3,847 | 0.13 | 205 | 37.25 | 442 | 45 | 77.3% | -0.981 | -0.059 | 0.0037 | 0.010 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.011 | 0.0029 | -0.055 | 0.020 | 75.9% | 402 | 832 | 0.13 | 207.5 | 40.27 | 55 | 29 | 0.0% | -0.985 | -0.051 | 0.0032 | 0.008 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.009 | 0.0025 | -0.049 | 0.017 | 78.5% | 1,708 | 2,981 | 0.10 | 210 | 42.14 | 125 | 24 | 0.0% | -0.988 | -0.045 | 0.0027 | 0.006 | 0.00 | 0.00 |
| 0.00 | 0.00 | 0.008 | 0.0021 | -0.043 | 0.015 | 80.4% | 328 | 622 | 0.07 | 212.5 | 44.90 | 14 | 24 | 104.3% | -0.990 | -0.039 | 0.0023 | 0.005 | 0.00 | 0.00 |
amber OI or volume 3x the chain median / blue volume over 2x open interest on a busy strike / darker rows are in the money
How this is calculated: Options Chain methodology